Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
1203
171,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 16:51:52,336 | 69 | 170,12 | |
10 | 170,12 | |||
69 | 170,12 | |||
59 | 170,12 | |||
26.09.2024 | 16:51:52,247 | 14 | 170,12 | |
14 | 170,12 | |||
14 | 170,12 | |||
26.09.2024 | 16:51:42,120 | 200 | 170,20 | |
200 | 170,20 | |||
200 | 170,20 | |||
26.09.2024 | 16:51:36,880 | 130 | 170,20 | |
130 | 170,20 | |||
130 | 170,20 | |||
26.09.2024 | 16:51:31,381 | 20 | 170,22 | |
20 | 170,22 | |||
20 | 170,22 | |||
26.09.2024 | 16:51:24,095 | 86 | 170,18 | |
86 | 170,18 | |||
5 | 170,18 | |||
15 | 170,18 | |||
8 | 170,18 | |||
8 | 170,18 | |||
20 | 170,18 | |||
30 | 170,18 | |||
26.09.2024 | 16:51:23,981 | 50 | 170,18 | |
50 | 170,18 | |||
30 | 170,18 | |||
20 | 170,18 | |||
26.09.2024 | 16:51:11,114 | 10 | 170,34 | |
10 | 170,34 | |||
10 | 170,34 | |||
26.09.2024 | 16:50:20,542 | 32 | 170,30 | |
32 | 170,30 | |||
32 | 170,30 | |||
26.09.2024 | 16:50:08,862 | 20 | 170,36 | |
20 | 170,36 | |||
20 | 170,36 | |||
26.09.2024 | 16:50:05,974 | 41 | 170,36 | |
41 | 170,36 | |||
41 | 170,36 | |||
26.09.2024 | 16:50:03,253 | 20 | 170,42 | |
20 | 170,42 | |||
20 | 170,42 | |||
26.09.2024 | 16:49:05,070 | 25 | 170,32 | |
25 | 170,32 | |||
25 | 170,32 | |||
26.09.2024 | 16:48:55,217 | 4 | 170,32 | |
4 | 170,32 | |||
4 | 170,32 | |||
26.09.2024 | 16:48:44,100 | 15 | 170,40 | |
15 | 170,40 | |||
15 | 170,40 | |||
26.09.2024 | 16:48:19,781 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
26.09.2024 | 16:48:07,862 | 25 | 170,34 | |
25 | 170,34 | |||
25 | 170,34 | |||
26.09.2024 | 16:47:28,756 | 3 | 170,52 | |
3 | 170,52 | |||
3 | 170,52 | |||
26.09.2024 | 16:46:27,034 | 60 | 170,76 | |
60 | 170,76 | |||
60 | 170,76 | |||
26.09.2024 | 16:45:50,216 | 30 | 170,72 | |
30 | 170,72 | |||
30 | 170,72 | |||
26.09.2024 | 16:45:08,973 | 26 | 170,52 | |
26 | 170,52 | |||
26 | 170,52 | |||
26.09.2024 | 16:44:43,430 | 54 | 170,48 | |
54 | 170,48 | |||
54 | 170,48 | |||
26.09.2024 | 16:44:40,344 | 7 | 170,46 | |
7 | 170,46 | |||
7 | 170,46 | |||
26.09.2024 | 16:44:19,178 | 100 | 170,50 | |
100 | 170,50 | |||
100 | 170,50 | |||
26.09.2024 | 16:43:48,299 | 30 | 170,64 | |
30 | 170,64 | |||
30 | 170,64 | |||
26.09.2024 | 16:43:35,269 | 100 | 170,66 | |
100 | 170,66 | |||
100 | 170,66 | |||
26.09.2024 | 16:43:07,162 | 58 | 170,60 | |
58 | 170,60 | |||
58 | 170,60 | |||
26.09.2024 | 16:43:06,666 | 30 | 170,60 | |
30 | 170,60 | |||
30 | 170,60 | |||
26.09.2024 | 16:41:41,763 | 15 | 170,50 | |
15 | 170,50 | |||
15 | 170,50 | |||
26.09.2024 | 16:41:29,484 | 100 | 170,58 | |
100 | 170,58 | |||
100 | 170,58 | |||
26.09.2024 | 16:41:23,043 | 1 | 170,60 | |
1 | 170,60 | |||
1 | 170,60 | |||
26.09.2024 | 16:41:20,839 | 15 | 170,50 | |
15 | 170,50 | |||
15 | 170,50 | |||
26.09.2024 | 16:40:18,257 | 8 | 170,58 | |
8 | 170,58 | |||
8 | 170,58 | |||
26.09.2024 | 16:40:13,800 | 2 | 170,66 | |
2 | 170,66 | |||
2 | 170,66 | |||
26.09.2024 | 16:40:08,371 | 24 | 170,60 | |
24 | 170,60 | |||
24 | 170,60 | |||
26.09.2024 | 16:39:55,788 | 28 | 170,60 | |
28 | 170,60 | |||
28 | 170,60 | |||
26.09.2024 | 16:39:33,919 | 100 | 170,50 | |
100 | 170,50 | |||
100 | 170,50 | |||
26.09.2024 | 16:39:33,516 | 7 | 170,54 | |
7 | 170,54 | |||
7 | 170,54 | |||
26.09.2024 | 16:39:33,330 | 4 | 170,56 | |
4 | 170,56 | |||
4 | 170,56 | |||
26.09.2024 | 16:39:32,509 | 25 | 170,56 | |
25 | 170,56 | |||
25 | 170,56 | |||
26.09.2024 | 16:39:25,318 | 60 | 170,64 | |
60 | 170,64 | |||
60 | 170,64 | |||
26.09.2024 | 16:39:14,721 | 28 | 170,62 | |
28 | 170,62 | |||
28 | 170,62 | |||
26.09.2024 | 16:39:09,925 | 7 | 170,66 | |
7 | 170,66 | |||
7 | 170,66 | |||
26.09.2024 | 16:38:46,746 | 40 | 170,72 | |
40 | 170,72 | |||
40 | 170,72 | |||
26.09.2024 | 16:38:45,563 | 15 | 170,70 | |
15 | 170,70 | |||
15 | 170,70 | |||
26.09.2024 | 16:38:40,586 | 3 | 170,70 | |
3 | 170,70 | |||
3 | 170,70 | |||
26.09.2024 | 16:38:40,124 | 20 | 170,68 | |
20 | 170,68 | |||
20 | 170,68 | |||
26.09.2024 | 16:38:39,948 | 117 | 170,70 | |
117 | 170,70 | |||
117 | 170,70 | |||
26.09.2024 | 16:38:37,346 | 60 | 170,66 | |
60 | 170,66 | |||
60 | 170,66 | |||
26.09.2024 | 16:38:34,093 | 20 | 170,72 | |
20 | 170,72 | |||
20 | 170,72 | |||
26.09.2024 | 16:38:21,180 | 30 | 170,58 | |
30 | 170,58 | |||
30 | 170,58 | |||
26.09.2024 | 16:38:03,281 | 400 | 170,66 | |
400 | 170,66 | |||
400 | 170,66 | |||
26.09.2024 | 16:37:15,921 | 50 | 170,50 | |
50 | 170,50 | |||
50 | 170,50 | |||
26.09.2024 | 16:36:53,264 | 200 | 170,58 | |
200 | 170,58 | |||
200 | 170,58 | |||
26.09.2024 | 16:36:22,363 | 10 | 170,76 | |
10 | 170,76 | |||
10 | 170,76 | |||
26.09.2024 | 16:36:02,438 | 5 | 170,70 | |
5 | 170,70 | |||
5 | 170,70 | |||
26.09.2024 | 16:35:57,513 | 231 | 170,64 | |
231 | 170,64 | |||
231 | 170,64 | |||
26.09.2024 | 16:35:42,264 | 100 | 170,56 | |
100 | 170,56 | |||
100 | 170,56 | |||
26.09.2024 | 16:35:35,857 | 240 | 170,52 | |
240 | 170,52 | |||
240 | 170,52 | |||
26.09.2024 | 16:35:07,853 | 300 | 170,54 | |
300 | 170,54 | |||
300 | 170,54 | |||
26.09.2024 | 16:34:51,055 | 4 | 170,30 | |
4 | 170,30 | |||
4 | 170,30 | |||
26.09.2024 | 16:34:31,335 | 40 | 170,26 | |
40 | 170,26 | |||
40 | 170,26 | |||
26.09.2024 | 16:34:31,233 | 73 | 170,40 | |
73 | 170,40 | |||
73 | 170,40 | |||
26.09.2024 | 16:34:11,658 | 100 | 170,42 | |
100 | 170,42 | |||
100 | 170,42 | |||
26.09.2024 | 16:33:50,355 | 25 | 170,50 | |
25 | 170,50 | |||
25 | 170,50 | |||
26.09.2024 | 16:33:46,712 | 200 | 170,54 | |
200 | 170,54 | |||
200 | 170,54 | |||
26.09.2024 | 16:33:36,474 | 89 | 170,44 | |
14 | 170,44 | |||
89 | 170,44 | |||
25 | 170,44 | |||
50 | 170,44 | |||
26.09.2024 | 16:33:36,331 | 172 | 170,50 | |
12 | 170,50 | |||
60 | 170,50 | |||
100 | 170,50 | |||
172 | 170,50 | |||
26.09.2024 | 16:33:34,918 | 30 | 170,52 | |
30 | 170,52 | |||
30 | 170,52 | |||
26.09.2024 | 16:33:10,394 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
26.09.2024 | 16:33:03,523 | 15 | 170,58 | |
15 | 170,58 | |||
15 | 170,58 | |||
26.09.2024 | 16:32:55,212 | 200 | 170,60 | |
200 | 170,60 | |||
200 | 170,60 | |||
26.09.2024 | 16:32:52,809 | 40 | 170,70 | |
40 | 170,70 | |||
40 | 170,70 | |||
26.09.2024 | 16:32:44,931 | 7 | 170,74 | |
7 | 170,74 | |||
7 | 170,74 | |||
26.09.2024 | 16:32:44,347 | 15 | 170,74 | |
15 | 170,74 | |||
15 | 170,74 | |||
26.09.2024 | 16:32:40,780 | 48 | 170,76 | |
28 | 170,76 | |||
20 | 170,76 | |||
48 | 170,76 | |||
26.09.2024 | 16:32:40,738 | 10 | 170,80 | |
10 | 170,80 | |||
10 | 170,80 | |||
26.09.2024 | 16:32:16,254 | 24 | 170,92 | |
24 | 170,92 | |||
24 | 170,92 | |||
26.09.2024 | 16:32:15,519 | 1 | 170,88 | |
1 | 170,88 | |||
1 | 170,88 | |||
26.09.2024 | 16:32:14,282 | 21 | 170,94 | |
21 | 170,94 | |||
21 | 170,94 | |||
26.09.2024 | 16:32:07,203 | 230 | 171,00 | |
230 | 171,00 | |||
230 | 171,00 | |||
26.09.2024 | 16:32:06,898 | 1 | 170,98 | |
1 | 170,98 | |||
1 | 170,98 | |||
26.09.2024 | 16:31:43,813 | 25 | 171,02 | |
25 | 171,02 | |||
25 | 171,02 | |||
26.09.2024 | 16:31:25,122 | 360 | 170,96 | |
100 | 170,96 | |||
40 | 170,96 | |||
200 | 170,96 | |||
10 | 170,96 | |||
30 | 170,96 | |||
20 | 170,96 | |||
10 | 170,96 | |||
250 | 170,96 | |||
60 | 170,96 | |||
26.09.2024 | 16:31:25,022 | 15 | 170,96 | |
15 | 170,96 | |||
2 | 170,96 | |||
3 | 170,96 | |||
10 | 170,96 | |||
26.09.2024 | 16:30:31,594 | 1 500 | 171,16 | |
1 500 | 171,16 | |||
1 500 | 171,16 | |||
26.09.2024 | 16:30:27,644 | 80 | 171,16 | |
80 | 171,16 | |||
80 | 171,16 | |||
26.09.2024 | 16:29:40,952 | 20 | 171,18 | |
20 | 171,18 | |||
20 | 171,18 | |||
26.09.2024 | 16:29:40,223 | 5 | 171,18 | |
5 | 171,18 | |||
5 | 171,18 | |||
26.09.2024 | 16:29:37,833 | 50 | 171,18 | |
50 | 171,18 | |||
50 | 171,18 | |||
26.09.2024 | 16:29:29,093 | 25 | 171,20 | |
25 | 171,20 | |||
25 | 171,20 | |||
26.09.2024 | 16:29:15,605 | 100 | 171,24 | |
100 | 171,24 | |||
100 | 171,24 | |||
26.09.2024 | 16:29:07,120 | 10 | 171,22 | |
10 | 171,22 | |||
6 | 171,22 | |||
4 | 171,22 | |||
26.09.2024 | 16:29:01,697 | 10 | 171,30 | |
10 | 171,30 | |||
10 | 171,30 | |||
26.09.2024 | 16:29:00,433 | 46 | 171,26 | |
30 | 171,26 | |||
46 | 171,26 | |||
16 | 171,26 | |||
26.09.2024 | 16:28:55,617 | 20 | 171,36 | |
20 | 171,36 | |||
20 | 171,36 | |||
26.09.2024 | 16:28:31,536 | 113 | 171,46 | |
113 | 171,46 | |||
113 | 171,46 | |||
26.09.2024 | 16:27:59,532 | 26 | 171,52 | |
26 | 171,52 | |||
26 | 171,52 | |||
26.09.2024 | 16:27:55,777 | 17 | 171,52 | |
17 | 171,52 | |||
17 | 171,52 | |||
26.09.2024 | 16:27:50,984 | 33 | 171,48 | |
2 | 171,48 | |||
1 | 171,48 | |||
33 | 171,48 | |||
30 | 171,48 | |||
26.09.2024 | 16:26:37,447 | 100 | 171,60 | |
100 | 171,60 | |||
100 | 171,60 | |||
26.09.2024 | 16:26:15,095 | 50 | 171,74 | |
50 | 171,74 | |||
50 | 171,74 | |||
26.09.2024 | 16:26:14,088 | 20 | 171,70 | |
20 | 171,70 | |||
20 | 171,70 | |||
26.09.2024 | 16:26:06,834 | 2 | 171,68 | |
2 | 171,68 | |||
2 | 171,68 | |||
26.09.2024 | 16:25:59,567 | 30 | 171,78 | |
30 | 171,78 | |||
30 | 171,78 | |||
26.09.2024 | 16:25:18,885 | 200 | 171,78 | |
200 | 171,78 | |||
200 | 171,78 | |||
26.09.2024 | 16:25:11,083 | 80 | 171,80 | |
80 | 171,80 | |||
80 | 171,80 | |||
26.09.2024 | 16:24:18,632 | 1 000 | 171,84 | |
1 000 | 171,84 | |||
1 000 | 171,84 | |||
26.09.2024 | 16:24:17,018 | 58 | 171,90 | |
58 | 171,90 | |||
58 | 171,90 | |||
26.09.2024 | 16:24:09,517 | 24 | 171,98 | |
24 | 171,98 | |||
24 | 171,98 | |||
26.09.2024 | 16:24:03,279 | 12 | 172,00 | |
12 | 172,00 | |||
12 | 172,00 | |||
26.09.2024 | 16:23:28,640 | 86 | 171,92 | |
86 | 171,92 | |||
86 | 171,92 | |||
26.09.2024 | 16:22:46,738 | 5 | 172,02 | |
5 | 172,02 | |||
5 | 172,02 | |||
26.09.2024 | 16:22:38,667 | 256 | 171,96 | |
256 | 171,96 | |||
256 | 171,96 | |||
26.09.2024 | 16:21:42,515 | 30 | 171,84 | |
30 | 171,84 | |||
30 | 171,84 | |||
26.09.2024 | 16:21:36,584 | 200 | 171,88 | |
200 | 171,88 | |||
200 | 171,88 | |||
26.09.2024 | 16:21:02,098 | 15 | 171,80 | |
15 | 171,80 | |||
15 | 171,80 | |||
26.09.2024 | 16:21:01,009 | 150 | 171,82 | |
150 | 171,82 | |||
150 | 171,82 | |||
26.09.2024 | 16:20:57,925 | 2 | 171,86 | |
2 | 171,86 | |||
2 | 171,86 | |||
26.09.2024 | 16:20:07,319 | 40 | 171,84 | |
40 | 171,84 | |||
40 | 171,84 | |||
26.09.2024 | 16:19:57,887 | 6 | 171,86 | |
6 | 171,86 | |||
6 | 171,86 | |||
26.09.2024 | 16:19:51,954 | 10 | 171,84 | |
10 | 171,84 | |||
10 | 171,84 | |||
26.09.2024 | 16:19:51,294 | 2 | 171,86 | |
2 | 171,86 | |||
2 | 171,86 | |||
26.09.2024 | 16:18:19,425 | 30 | 172,12 | |
30 | 172,12 | |||
30 | 172,12 | |||
26.09.2024 | 16:17:55,550 | 1 000 | 172,02 | |
1 000 | 172,02 | |||
1 000 | 172,02 | |||
26.09.2024 | 16:17:18,670 | 5 | 172,16 | |
5 | 172,16 | |||
5 | 172,16 | |||
26.09.2024 | 16:16:52,556 | 20 | 172,24 | |
20 | 172,24 | |||
20 | 172,24 | |||
26.09.2024 | 16:16:32,322 | 30 | 172,30 | |
30 | 172,30 | |||
30 | 172,30 | |||
26.09.2024 | 16:16:04,703 | 100 | 172,32 | |
100 | 172,32 | |||
100 | 172,32 | |||
26.09.2024 | 16:15:48,895 | 5 | 172,22 | |
5 | 172,22 | |||
5 | 172,22 | |||
26.09.2024 | 16:15:32,550 | 35 | 172,14 | |
35 | 172,14 | |||
35 | 172,14 | |||
26.09.2024 | 16:15:15,343 | 1 | 172,10 | |
1 | 172,10 | |||
1 | 172,10 | |||
26.09.2024 | 16:14:39,248 | 20 | 172,18 | |
20 | 172,18 | |||
20 | 172,18 | |||
26.09.2024 | 16:14:20,710 | 425 | 171,96 | |
25 | 171,96 | |||
425 | 171,96 | |||
400 | 171,96 | |||
26.09.2024 | 16:14:20,583 | 150 | 172,00 | |
30 | 172,00 | |||
150 | 172,00 | |||
100 | 172,00 | |||
20 | 172,00 | |||
26.09.2024 | 16:14:16,693 | 60 | 172,06 | |
60 | 172,06 | |||
60 | 172,06 | |||
26.09.2024 | 16:14:03,696 | 160 | 172,16 | |
160 | 172,16 | |||
160 | 172,16 | |||
26.09.2024 | 16:13:54,690 | 3 | 172,20 | |
3 | 172,20 | |||
3 | 172,20 | |||
26.09.2024 | 16:13:36,012 | 190 | 172,30 | |
190 | 172,30 | |||
190 | 172,30 | |||
26.09.2024 | 16:13:27,917 | 15 | 172,28 | |
15 | 172,28 | |||
15 | 172,28 | |||
26.09.2024 | 16:13:17,403 | 88 | 172,30 | |
88 | 172,30 | |||
88 | 172,30 | |||
26.09.2024 | 16:13:07,966 | 8 | 172,30 | |
8 | 172,30 | |||
8 | 172,30 | |||
26.09.2024 | 16:11:24,211 | 20 | 172,70 | |
20 | 172,70 | |||
20 | 172,70 | |||
26.09.2024 | 16:11:13,885 | 4 | 172,66 | |
4 | 172,66 | |||
4 | 172,66 | |||
26.09.2024 | 16:09:10,230 | 3 | 172,56 | |
3 | 172,56 | |||
3 | 172,56 | |||
26.09.2024 | 16:08:54,029 | 2 | 172,62 | |
2 | 172,62 | |||
2 | 172,62 | |||
26.09.2024 | 16:08:53,052 | 500 | 172,60 | |
500 | 172,60 | |||
500 | 172,60 | |||
26.09.2024 | 16:08:09,293 | 4 | 172,64 | |
4 | 172,64 | |||
4 | 172,64 | |||
26.09.2024 | 16:07:57,988 | 3 | 172,60 | |
3 | 172,60 | |||
3 | 172,60 | |||
26.09.2024 | 16:07:56,550 | 1 000 | 172,60 | |
1 000 | 172,60 | |||
1 000 | 172,60 | |||
26.09.2024 | 16:07:41,706 | 35 | 172,60 | |
35 | 172,60 | |||
35 | 172,60 | |||
26.09.2024 | 16:07:40,848 | 1 000 | 172,60 | |
1 000 | 172,60 | |||
1 000 | 172,60 | |||
26.09.2024 | 16:07:25,801 | 50 | 172,68 | |
50 | 172,68 | |||
50 | 172,68 | |||
26.09.2024 | 16:07:11,995 | 42 | 172,62 | |
42 | 172,62 | |||
42 | 172,62 | |||
26.09.2024 | 16:06:59,409 | 28 | 172,68 | |
28 | 172,68 | |||
28 | 172,68 | |||
26.09.2024 | 16:05:06,039 | 50 | 172,30 | |
50 | 172,30 | |||
50 | 172,30 | |||
26.09.2024 | 16:02:33,634 | 1 | 172,34 | |
1 | 172,34 | |||
1 | 172,34 | |||
26.09.2024 | 16:02:16,369 | 10 | 172,44 | |
10 | 172,44 | |||
10 | 172,44 | |||
26.09.2024 | 16:02:16,295 | 40 | 172,44 | |
40 | 172,44 | |||
40 | 172,44 | |||
26.09.2024 | 16:02:04,862 | 40 | 172,48 | |
40 | 172,48 | |||
40 | 172,48 | |||
26.09.2024 | 16:01:49,001 | 50 | 172,36 | |
50 | 172,36 | |||
50 | 172,36 | |||
26.09.2024 | 16:01:35,479 | 8 | 172,36 | |
8 | 172,36 | |||
8 | 172,36 | |||
26.09.2024 | 16:01:29,900 | 3 | 172,36 | |
3 | 172,36 | |||
3 | 172,36 | |||
26.09.2024 | 16:00:30,339 | 120 | 172,42 | |
120 | 172,42 | |||
120 | 172,42 | |||
26.09.2024 | 16:00:03,998 | 1 | 172,44 | |
1 | 172,44 | |||
1 | 172,44 | |||
26.09.2024 | 15:59:16,049 | 75 | 172,20 | |
75 | 172,20 | |||
75 | 172,20 | |||
26.09.2024 | 15:59:13,038 | 105 | 172,20 | |
105 | 172,20 | |||
105 | 172,20 | |||
26.09.2024 | 15:58:01,810 | 150 | 172,32 | |
150 | 172,32 | |||
150 | 172,32 | |||
26.09.2024 | 15:57:36,768 | 26 | 172,28 | |
26 | 172,28 | |||
26 | 172,28 | |||
26.09.2024 | 15:56:45,846 | 31 | 172,48 | |
31 | 172,48 | |||
31 | 172,48 | |||
26.09.2024 | 15:56:17,791 | 41 | 172,54 | |
41 | 172,54 | |||
41 | 172,54 | |||
26.09.2024 | 15:55:41,533 | 30 | 172,14 | |
30 | 172,14 | |||
30 | 172,14 | |||
26.09.2024 | 15:55:38,791 | 1 | 172,16 | |
1 | 172,16 | |||
1 | 172,16 | |||
26.09.2024 | 15:55:33,324 | 4 | 172,20 | |
4 | 172,20 | |||
4 | 172,20 | |||
26.09.2024 | 15:55:28,860 | 1 000 | 172,28 | |
1 000 | 172,28 | |||
1 000 | 172,28 | |||
26.09.2024 | 15:55:27,714 | 110 | 172,24 | |
110 | 172,24 | |||
110 | 172,24 | |||
26.09.2024 | 15:54:57,003 | 80 | 172,50 | |
50 | 172,50 | |||
80 | 172,50 | |||
30 | 172,50 | |||
26.09.2024 | 15:54:51,330 | 72 | 172,62 | |
72 | 172,62 | |||
72 | 172,62 | |||
26.09.2024 | 15:54:29,216 | 3 | 172,76 | |
3 | 172,76 | |||
3 | 172,76 | |||
26.09.2024 | 15:54:18,980 | 100 | 172,82 | |
100 | 172,82 | |||
100 | 172,82 | |||
26.09.2024 | 15:53:48,773 | 6 | 172,90 | |
6 | 172,90 | |||
6 | 172,90 | |||
26.09.2024 | 15:53:43,759 | 70 | 172,94 | |
70 | 172,94 | |||
70 | 172,94 | |||
26.09.2024 | 15:53:30,121 | 5 | 173,04 | |
5 | 173,04 | |||
5 | 173,04 | |||
26.09.2024 | 15:53:22,228 | 10 | 173,06 | |
10 | 173,06 | |||
10 | 173,06 | |||
26.09.2024 | 15:53:03,901 | 6 | 173,00 | |
6 | 173,00 | |||
6 | 173,00 | |||
26.09.2024 | 15:51:48,006 | 10 | 172,82 | |
10 | 172,82 | |||
10 | 172,82 | |||
26.09.2024 | 15:50:18,165 | 30 | 172,68 | |
30 | 172,68 | |||
30 | 172,68 | |||
26.09.2024 | 15:50:17,065 | 20 | 172,68 | |
20 | 172,68 | |||
20 | 172,68 | |||
26.09.2024 | 15:49:51,334 | 5 | 172,80 | |
5 | 172,80 | |||
5 | 172,80 | |||
26.09.2024 | 15:49:43,476 | 6 | 172,78 | |
6 | 172,78 | |||
6 | 172,78 | |||
26.09.2024 | 15:49:36,524 | 7 | 172,76 | |
7 | 172,76 | |||
7 | 172,76 | |||
26.09.2024 | 15:48:27,623 | 6 | 172,70 | |
6 | 172,70 | |||
6 | 172,70 | |||
26.09.2024 | 15:48:08,170 | 220 | 173,00 | |
220 | 173,00 | |||
220 | 173,00 | |||
26.09.2024 | 15:47:45,582 | 1 | 173,18 | |
1 | 173,18 | |||
1 | 173,18 | |||
26.09.2024 | 15:46:27,998 | 21 | 173,02 | |
21 | 173,02 | |||
21 | 173,02 | |||
26.09.2024 | 15:44:29,902 | 150 | 172,96 | |
150 | 172,96 | |||
150 | 172,96 | |||
26.09.2024 | 15:44:23,679 | 100 | 173,00 | |
100 | 173,00 | |||
100 | 173,00 | |||
26.09.2024 | 15:44:13,381 | 50 | 173,02 | |
50 | 173,02 | |||
50 | 173,02 | |||
26.09.2024 | 15:44:10,923 | 2 | 173,00 | |
2 | 173,00 | |||
2 | 173,00 | |||
26.09.2024 | 15:42:51,930 | 230 | 172,78 | |
230 | 172,78 | |||
230 | 172,78 | |||
26.09.2024 | 15:42:39,373 | 550 | 172,74 | |
550 | 172,74 | |||
550 | 172,74 | |||
26.09.2024 | 15:42:09,199 | 27 | 172,84 | |
27 | 172,84 | |||
27 | 172,84 | |||
26.09.2024 | 15:41:48,308 | 225 | 172,82 | |
225 | 172,82 | |||
225 | 172,82 | |||
26.09.2024 | 15:41:17,889 | 200 | 172,70 | |
200 | 172,70 | |||
200 | 172,70 | |||
26.09.2024 | 15:41:14,206 | 150 | 172,80 | |
150 | 172,80 | |||
150 | 172,80 | |||
26.09.2024 | 15:40:42,113 | 13 | 172,68 | |
13 | 172,68 | |||
13 | 172,68 | |||
26.09.2024 | 15:40:38,916 | 55 | 172,62 | |
55 | 172,62 | |||
55 | 172,62 | |||
26.09.2024 | 15:40:13,642 | 115 | 172,88 | |
115 | 172,88 | |||
115 | 172,88 | |||
26.09.2024 | 15:38:19,897 | 12 | 173,22 | |
12 | 173,22 | |||
12 | 173,22 | |||
26.09.2024 | 15:38:05,294 | 55 | 173,32 | |
55 | 173,32 | |||
55 | 173,32 | |||
26.09.2024 | 15:37:56,478 | 1 | 173,28 | |
1 | 173,28 | |||
1 | 173,28 | |||
26.09.2024 | 15:37:23,730 | 20 | 172,92 | |
20 | 172,92 | |||
20 | 172,92 | |||
26.09.2024 | 15:37:00,556 | 174 | 172,92 | |
99 | 172,92 | |||
25 | 172,92 | |||
30 | 172,92 | |||
174 | 172,92 | |||
20 | 172,92 | |||
26.09.2024 | 15:37:00,421 | 1 512 | 172,92 | |
10 | 172,92 | |||
2 | 172,92 | |||
1 500 | 172,92 | |||
1 512 | 172,92 | |||
26.09.2024 | 15:36:44,572 | 1 600 | 172,98 | |
1 559 | 172,98 | |||
2 | 172,98 | |||
1 500 | 172,98 | |||
50 | 172,98 | |||
20 | 172,98 | |||
30 | 172,98 | |||
39 | 172,98 | |||
26.09.2024 | 15:36:44,550 | 4 | 173,00 | |
4 | 173,00 | |||
4 | 173,00 | |||
26.09.2024 | 15:36:28,824 | 50 | 173,06 | |
50 | 173,06 | |||
50 | 173,06 | |||
26.09.2024 | 15:36:15,323 | 40 | 173,18 | |
40 | 173,18 | |||
40 | 173,18 | |||
26.09.2024 | 15:35:55,391 | 38 | 173,24 | |
38 | 173,24 | |||
38 | 173,24 | |||
26.09.2024 | 15:35:43,583 | 50 | 173,20 | |
50 | 173,20 | |||
50 | 173,20 | |||
26.09.2024 | 15:34:53,577 | 15 | 173,10 | |
15 | 173,10 | |||
15 | 173,10 | |||
26.09.2024 | 15:33:50,973 | 100 | 173,18 | |
100 | 173,18 | |||
100 | 173,18 | |||
26.09.2024 | 15:32:45,785 | 40 | 173,08 | |
40 | 173,08 | |||
40 | 173,08 | |||
26.09.2024 | 15:32:39,326 | 58 | 173,30 | |
28 | 173,30 | |||
30 | 173,30 | |||
58 | 173,30 | |||
26.09.2024 | 15:32:18,702 | 10 | 173,46 | |
10 | 173,46 | |||
10 | 173,46 | |||
26.09.2024 | 15:32:18,004 | 17 | 173,34 | |
17 | 173,34 | |||
17 | 173,34 | |||
26.09.2024 | 15:31:54,073 | 571 | 173,40 | |
71 | 173,40 | |||
571 | 173,40 | |||
500 | 173,40 | |||
26.09.2024 | 15:31:48,547 | 250 | 173,54 | |
250 | 173,54 | |||
250 | 173,54 | |||
26.09.2024 | 15:31:48,424 | 100 | 173,56 | |
100 | 173,56 | |||
100 | 173,56 | |||
26.09.2024 | 15:31:45,387 | 5 | 173,60 | |
5 | 173,60 | |||
5 | 173,60 | |||
26.09.2024 | 15:31:41,447 | 85 | 173,48 | |
25 | 173,48 | |||
50 | 173,48 | |||
85 | 173,48 | |||
10 | 173,48 | |||
26.09.2024 | 15:31:41,371 | 80 | 173,48 | |
80 | 173,48 | |||
80 | 173,48 | |||
26.09.2024 | 15:30:32,474 | 120 | 173,70 | |
120 | 173,70 | |||
120 | 173,70 | |||
26.09.2024 | 15:30:24,681 | 134 | 173,86 | |
134 | 173,86 | |||
134 | 173,86 | |||
26.09.2024 | 15:30:20,411 | 200 | 173,90 | |
200 | 173,90 | |||
200 | 173,90 | |||
26.09.2024 | 15:30:13,096 | 22 | 173,90 | |
22 | 173,90 | |||
22 | 173,90 | |||
26.09.2024 | 15:30:12,295 | 212 | 174,00 | |
100 | 174,00 | |||
212 | 174,00 | |||
4 | 174,00 | |||
100 | 174,00 | |||
8 | 174,00 | |||
26.09.2024 | 15:30:10,670 | 70 | 174,10 | |
50 | 174,10 | |||
70 | 174,10 | |||
20 | 174,10 | |||
26.09.2024 | 15:30:10,407 | 5 | 174,02 | |
5 | 174,02 | |||
5 | 174,02 | |||
26.09.2024 | 15:29:19,212 | 20 | 174,26 | |
20 | 174,26 | |||
20 | 174,26 | |||
26.09.2024 | 15:29:05,235 | 10 | 174,26 | |
10 | 174,26 | |||
10 | 174,26 | |||
26.09.2024 | 15:28:55,859 | 25 | 174,40 | |
25 | 174,40 | |||
25 | 174,40 | |||
26.09.2024 | 15:28:51,185 | 200 | 174,60 | |
200 | 174,60 | |||
200 | 174,60 | |||
26.09.2024 | 15:28:17,540 | 11 | 174,42 | |
11 | 174,42 | |||
11 | 174,42 | |||
26.09.2024 | 15:27:41,695 | 20 | 174,50 | |
20 | 174,50 | |||
20 | 174,50 | |||
26.09.2024 | 15:26:14,639 | 100 | 174,72 | |
100 | 174,72 | |||
100 | 174,72 | |||
26.09.2024 | 15:25:37,415 | 300 | 174,72 | |
300 | 174,72 | |||
300 | 174,72 | |||
26.09.2024 | 15:25:08,452 | 160 | 174,72 | |
160 | 174,72 | |||
160 | 174,72 | |||
26.09.2024 | 15:25:02,323 | 10 | 174,44 | |
10 | 174,44 | |||
10 | 174,44 | |||
26.09.2024 | 15:24:09,587 | 50 | 174,64 | |
50 | 174,64 | |||
50 | 174,64 | |||
26.09.2024 | 15:22:37,054 | 6 | 174,54 | |
6 | 174,54 | |||
6 | 174,54 | |||
26.09.2024 | 15:22:29,090 | 29 | 174,54 | |
29 | 174,54 | |||
29 | 174,54 | |||
26.09.2024 | 15:22:20,139 | 30 | 174,56 | |
30 | 174,56 | |||
30 | 174,56 | |||
26.09.2024 | 15:22:13,292 | 6 | 174,70 | |
6 | 174,70 | |||
6 | 174,70 | |||
26.09.2024 | 15:20:41,836 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
26.09.2024 | 15:17:54,809 | 12 | 174,66 | |
12 | 174,66 | |||
12 | 174,66 | |||
26.09.2024 | 15:16:15,421 | 25 | 174,48 | |
25 | 174,48 | |||
25 | 174,48 | |||
26.09.2024 | 15:15:51,700 | 303 | 174,62 | |
303 | 174,62 | |||
303 | 174,62 | |||
26.09.2024 | 15:15:23,437 | 1 | 174,66 | |
1 | 174,66 | |||
1 | 174,66 | |||
26.09.2024 | 15:15:22,255 | 1 | 174,66 | |
1 | 174,66 | |||
1 | 174,66 | |||
26.09.2024 | 15:13:42,263 | 2 | 174,78 | |
2 | 174,78 | |||
2 | 174,78 | |||
26.09.2024 | 15:12:58,899 | 4 | 174,82 | |
4 | 174,82 | |||
4 | 174,82 | |||
26.09.2024 | 15:12:49,949 | 4 | 174,80 | |
4 | 174,80 | |||
4 | 174,80 | |||
26.09.2024 | 15:12:34,085 | 104 | 174,80 | |
104 | 174,80 | |||
104 | 174,80 | |||
26.09.2024 | 15:12:18,946 | 1 | 174,72 | |
1 | 174,72 | |||
1 | 174,72 | |||
26.09.2024 | 15:12:03,858 | 12 | 174,76 | |
12 | 174,76 | |||
12 | 174,76 | |||
26.09.2024 | 15:11:07,234 | 12 | 174,72 | |
12 | 174,72 | |||
12 | 174,72 | |||
26.09.2024 | 15:11:03,530 | 4 | 174,70 | |
4 | 174,70 | |||
4 | 174,70 | |||
26.09.2024 | 15:10:53,813 | 5 | 174,74 | |
5 | 174,74 | |||
5 | 174,74 | |||
26.09.2024 | 15:08:10,513 | 3 | 174,66 | |
3 | 174,66 | |||
3 | 174,66 | |||
26.09.2024 | 15:07:38,208 | 1 | 174,74 | |
1 | 174,74 | |||
1 | 174,74 | |||
26.09.2024 | 15:07:16,296 | 1 | 174,72 | |
1 | 174,72 | |||
1 | 174,72 | |||
26.09.2024 | 15:06:31,043 | 10 | 174,68 | |
10 | 174,68 | |||
10 | 174,68 | |||
26.09.2024 | 15:05:56,986 | 500 | 174,70 | |
500 | 174,70 | |||
500 | 174,70 | |||
26.09.2024 | 15:04:12,886 | 7 | 174,52 | |
7 | 174,52 | |||
7 | 174,52 | |||
26.09.2024 | 15:04:04,984 | 15 | 174,56 | |
15 | 174,56 | |||
15 | 174,56 | |||
26.09.2024 | 15:03:19,810 | 5 | 174,48 | |
5 | 174,48 | |||
5 | 174,48 | |||
26.09.2024 | 15:02:53,144 | 50 | 174,44 | |
50 | 174,44 | |||
50 | 174,44 | |||
26.09.2024 | 15:02:47,876 | 1 | 174,46 | |
1 | 174,46 | |||
1 | 174,46 | |||
26.09.2024 | 15:02:43,165 | 60 | 174,42 | |
60 | 174,42 | |||
60 | 174,42 | |||
26.09.2024 | 14:58:26,528 | 80 | 174,48 | |
80 | 174,48 | |||
80 | 174,48 | |||
26.09.2024 | 14:57:43,099 | 2 | 174,40 | |
2 | 174,40 | |||
2 | 174,40 | |||
26.09.2024 | 14:57:06,925 | 25 | 174,40 | |
25 | 174,40 | |||
25 | 174,40 | |||
26.09.2024 | 14:56:07,059 | 7 | 174,36 | |
7 | 174,36 | |||
7 | 174,36 | |||
26.09.2024 | 14:55:14,819 | 65 | 174,46 | |
65 | 174,46 | |||
65 | 174,46 | |||
26.09.2024 | 14:54:32,724 | 20 | 174,40 | |
20 | 174,40 | |||
20 | 174,40 | |||
26.09.2024 | 14:54:19,003 | 15 | 174,52 | |
15 | 174,52 | |||
15 | 174,52 | |||
26.09.2024 | 14:54:10,017 | 34 | 174,44 | |
34 | 174,44 | |||
34 | 174,44 | |||
26.09.2024 | 14:53:38,518 | 4 | 174,62 | |
4 | 174,62 | |||
4 | 174,62 | |||
26.09.2024 | 14:53:21,470 | 21 | 174,52 | |
21 | 174,52 | |||
21 | 174,52 | |||
26.09.2024 | 14:52:23,404 | 10 | 174,44 | |
10 | 174,44 | |||
10 | 174,44 | |||
26.09.2024 | 14:51:28,950 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
26.09.2024 | 14:51:20,102 | 20 | 174,32 | |
20 | 174,32 | |||
20 | 174,32 | |||
26.09.2024 | 14:50:28,616 | 100 | 174,36 | |
100 | 174,36 | |||
100 | 174,36 | |||
26.09.2024 | 14:50:26,414 | 3 | 174,26 | |
3 | 174,26 | |||
3 | 174,26 | |||
26.09.2024 | 14:50:07,605 | 1 | 174,36 | |
1 | 174,36 | |||
1 | 174,36 | |||
26.09.2024 | 14:49:37,072 | 9 | 174,38 | |
9 | 174,38 | |||
9 | 174,38 | |||
26.09.2024 | 14:49:30,727 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
26.09.2024 | 14:48:22,257 | 15 | 174,34 | |
15 | 174,34 | |||
15 | 174,34 | |||
26.09.2024 | 14:48:16,464 | 9 | 174,24 | |
9 | 174,24 | |||
9 | 174,24 | |||
26.09.2024 | 14:47:50,578 | 10 | 174,24 | |
10 | 174,24 | |||
10 | 174,24 | |||
26.09.2024 | 14:47:01,176 | 30 | 174,32 | |
30 | 174,32 | |||
30 | 174,32 | |||
26.09.2024 | 14:43:40,151 | 1 | 174,36 | |
1 | 174,36 | |||
1 | 174,36 | |||
26.09.2024 | 14:43:08,809 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
26.09.2024 | 14:42:07,400 | 500 | 174,42 | |
500 | 174,42 | |||
500 | 174,42 | |||
26.09.2024 | 14:41:27,537 | 500 | 174,52 | |
500 | 174,52 | |||
500 | 174,52 | |||
26.09.2024 | 14:41:17,552 | 250 | 174,52 | |
250 | 174,52 | |||
250 | 174,52 | |||
26.09.2024 | 14:41:03,421 | 2 | 174,50 | |
2 | 174,50 | |||
2 | 174,50 | |||
26.09.2024 | 14:41:01,096 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
26.09.2024 | 14:40:08,203 | 8 | 174,50 | |
8 | 174,50 | |||
8 | 174,50 | |||
26.09.2024 | 14:40:01,786 | 410 | 174,50 | |
400 | 174,50 | |||
10 | 174,50 | |||
410 | 174,50 | |||
26.09.2024 | 14:38:19,317 | 2 | 174,46 | |
2 | 174,46 | |||
2 | 174,46 | |||
26.09.2024 | 14:37:48,655 | 14 | 174,42 | |
14 | 174,42 | |||
14 | 174,42 | |||
26.09.2024 | 14:37:32,489 | 18 | 174,36 | |
18 | 174,36 | |||
18 | 174,36 | |||
26.09.2024 | 14:37:05,913 | 50 | 174,38 | |
50 | 174,38 | |||
50 | 174,38 | |||
26.09.2024 | 14:34:47,219 | 25 | 174,38 | |
25 | 174,38 | |||
25 | 174,38 | |||
26.09.2024 | 14:34:33,236 | 8 | 174,38 | |
8 | 174,38 | |||
8 | 174,38 | |||
26.09.2024 | 14:34:09,728 | 17 | 174,40 | |
17 | 174,40 | |||
17 | 174,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00