Tradegate Exchange

Xtr.(IE) - MSCI World 1C

346

103,7333

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	08:49:28,458	10		103,7333
			10	103,7333
			10	103,7333
03/04/2025	08:49:13,455	5		103,7236
			5	103,7236
			5	103,7236
03/04/2025	08:49:08,540	100		103,3102
			100	103,3102
			100	103,3102
03/04/2025	08:49:06,694	98		103,2926
			10	103,2926
			10	103,2926
			68	103,2926
			10	103,2926
			98	103,2926
03/04/2025	08:48:35,819	7		103,7732
			7	103,7732
			7	103,7732
03/04/2025	08:48:14,777	52		103,3976
			52	103,3976
			52	103,3976
03/04/2025	08:47:59,309	8		103,3795
			8	103,3795
			8	103,3795
03/04/2025	08:47:36,193	2		103,7544
			2	103,7544
			2	103,7544
03/04/2025	08:47:15,960	10		103,3291
			10	103,3291
			1	103,3291
			9	103,3291
03/04/2025	08:47:13,954	3		103,7632
			3	103,7632
			3	103,7632
03/04/2025	08:46:52,903	10		103,7843
			10	103,7843
			10	103,7843
03/04/2025	08:46:27,679	14		103,83
			14	103,83
			14	103,83
03/04/2025	08:46:11,977	19		103,8131
			19	103,8131
			19	103,8131
03/04/2025	08:46:02,202	65		103,3531
			65	103,3531
			65	103,3531
03/04/2025	08:45:53,857	10		103,7995
			10	103,7995
			10	103,7995
03/04/2025	08:45:44,134	484		103,3864
			179	103,3864
			300	103,3864
			484	103,3864
			5	103,3864
03/04/2025	08:45:10,779	48		103,7781
			48	103,7781
			48	103,7781
03/04/2025	08:44:11,450	15		103,4563
			15	103,4563
			15	103,4563
03/04/2025	08:43:55,879	100		103,452
			5	103,452
			100	103,452
			95	103,452
03/04/2025	08:43:22,086	14		103,4205
			14	103,4205
			14	103,4205
03/04/2025	08:43:19,591	50		103,8545
			50	103,8545
			50	103,8545
03/04/2025	08:42:01,373	10		103,8968
			10	103,8968
			10	103,8968
03/04/2025	08:41:51,818	10		103,8988
			10	103,8988
			10	103,8988
03/04/2025	08:41:48,600	4		103,4527
			4	103,4527
			4	103,4527
03/04/2025	08:41:42,948	3		103,8814
			3	103,8814
			3	103,8814
03/04/2025	08:41:31,383	37		103,8856
			37	103,8856
			37	103,8856
03/04/2025	08:41:04,581	517		103,4162
			31	103,4162
			486	103,4162
			517	103,4162
03/04/2025	08:41:02,268	1		103,4695
			1	103,4695
			1	103,4695
03/04/2025	08:40:51,159	10		103,9108
			10	103,9108
			10	103,9108
03/04/2025	08:39:29,388	1		103,4161
			1	103,4161
			1	103,4161
03/04/2025	08:39:18,383	10		103,8261
			10	103,8261
			10	103,8261
03/04/2025	08:38:28,225	120		103,4479
			120	103,4479
			120	103,4479
03/04/2025	08:38:03,521	20		103,4463
			20	103,4463
			20	103,4463
03/04/2025	08:37:49,787	230		103,4433
			230	103,4433
			220	103,4433
			10	103,4433
03/04/2025	08:37:15,850	17		103,4816
			17	103,4816
			17	103,4816
03/04/2025	08:37:12,598	370		103,4731
			270	103,4731
			100	103,4731
			370	103,4731
03/04/2025	08:37:12,474	1 300		103,4731
			300	103,4731
			200	103,4731
			25	103,4731
			35	103,4731
			100	103,4731
			621	103,4731
			19	103,4731
			1 300	103,4731
03/04/2025	08:36:44,971	212		103,5204
			8	103,5204
			152	103,5204
			100	103,5204
			60	103,5204
			104	103,5204
03/04/2025	08:36:44,906	7		103,5204
			7	103,5204
			7	103,5204
03/04/2025	08:36:25,669	1 300		103,9692
			1 300	103,9692
			1 300	103,9692
03/04/2025	08:36:24,143	2		103,9726
			2	103,9726
			2	103,9726
03/04/2025	08:35:41,364	8		103,5737
			5	103,5737
			3	103,5737
			8	103,5737
03/04/2025	08:34:39,292	24		104,0812
			24	104,0812
			24	104,0812
03/04/2025	08:34:09,649	126		103,6913
			126	103,6913
			126	103,6913
03/04/2025	08:33:57,146	80		103,6856
			80	103,6856
			80	103,6856
03/04/2025	08:33:44,985	20		103,6746
			20	103,6746
			20	103,6746
03/04/2025	08:31:44,307	39		104,2092
			39	104,2092
			39	104,2092
03/04/2025	08:30:57,879	28		104,2056
			28	104,2056
			28	104,2056
03/04/2025	08:30:04,097	300		103,7103
			300	103,7103
			300	103,7103
03/04/2025	08:29:02,598	14		103,7277
			14	103,7277
			14	103,7277
03/04/2025	08:28:30,354	15		104,1598
			15	104,1598
			15	104,1598
03/04/2025	08:28:00,600	146		103,714
			146	103,714
			146	103,714
03/04/2025	08:26:29,990	100		103,7152
			100	103,7152
			100	103,7152
03/04/2025	08:25:58,631	8		103,77
			8	103,77
			8	103,77
03/04/2025	08:25:44,530	3		103,7534
			3	103,7534
			3	103,7534
03/04/2025	08:25:36,066	9		103,7695
			9	103,7695
			9	103,7695
03/04/2025	08:24:59,461	1		104,2101
			1	104,2101
			1	104,2101
03/04/2025	08:24:43,185	100		103,8224
			100	103,8224
			100	103,8224
03/04/2025	08:24:11,760	14		104,2883
			14	104,2883
			14	104,2883
03/04/2025	08:24:04,384	150		103,8516
			24	103,8516
			150	103,8516
			10	103,8516
			116	103,8516
03/04/2025	08:24:03,238	27		104,292
			27	104,292
			27	104,292
03/04/2025	08:23:50,446	50		104,2937
			50	104,2937
			50	104,2937
03/04/2025	08:23:41,984	4		103,8681
			4	103,8681
			4	103,8681
03/04/2025	08:23:07,800	8		103,8132
			8	103,8132
			8	103,8132
03/04/2025	08:20:06,349	3		104,1404
			3	104,1404
			3	104,1404
03/04/2025	08:19:31,917	5		104,1238
			5	104,1238
			5	104,1238
03/04/2025	08:18:58,525	350		104,0854
			350	104,0854
			350	104,0854
03/04/2025	08:18:52,487	85		103,6574
			85	103,6574
			85	103,6574
03/04/2025	08:18:40,920	176		103,6493
			176	103,6493
			176	103,6493
03/04/2025	08:18:34,938	9		103,6372
			9	103,6372
			9	103,6372
03/04/2025	08:18:19,770	30		103,6146
			30	103,6146
			30	103,6146
03/04/2025	08:18:18,632	100		103,6146
			100	103,6146
			35	103,6146
			65	103,6146
03/04/2025	08:18:04,021	30		103,6298
			8	103,6298
			22	103,6298
			30	103,6298
03/04/2025	08:17:46,919	60		104,0349
			60	104,0349
			60	104,0349
03/04/2025	08:17:30,325	4		104,058
			4	104,058
			4	104,058
03/04/2025	08:17:10,827	5		104,0506
			5	104,0506
			5	104,0506
03/04/2025	08:16:00,393	60		103,6556
			60	103,6556
			60	103,6556
03/04/2025	08:14:10,101	10		103,6353
			10	103,6353
			10	103,6353
03/04/2025	08:14:10,006	441		103,6353
			441	103,6353
			441	103,6353
03/04/2025	08:13:35,451	2		103,6483
			2	103,6483
			2	103,6483
03/04/2025	08:12:54,618	227		103,6353
			227	103,6353
			227	103,6353
03/04/2025	08:12:12,068	192		104,00
			192	104,00
			146	104,00
			46	104,00
03/04/2025	08:11:40,198	7		103,6175
			7	103,6175
			7	103,6175
03/04/2025	08:11:19,419	40		104,0499
			40	104,0499
			40	104,0499
03/04/2025	08:10:52,553	24		104,0758
			24	104,0758
			24	104,0758
03/04/2025	08:10:45,618	100		103,6385
			100	103,6385
			100	103,6385
03/04/2025	08:09:49,493	96		104,0807
			1	104,0807
			3	104,0807
			96	104,0807
			92	104,0807
03/04/2025	08:09:29,882	120		103,6537
			96	103,6537
			120	103,6537
			20	103,6537
			4	103,6537
03/04/2025	08:09:06,309	9		103,6888
			9	103,6888
			9	103,6888
03/04/2025	08:07:32,004	40		103,64
			40	103,64
			40	103,64
03/04/2025	08:07:29,317	12 657		103,6396
			28	103,6396
			66	103,6396
			50	103,6396
			5	103,6396
			84	103,6396
			82	103,6396
			75	103,6396
			250	103,6396
			18	103,6396
			40	103,6396
			48	103,6396
			471	103,6396
			100	103,6396
			710	103,6396
			50	103,6396
			155	103,6396
			12	103,6396
			85	103,6396
			15	103,6396
			68	103,6396
			53	103,6396
			400	103,6396
			37	103,6396
			60	103,6396
			5	103,6396
			10	103,6396
			700	103,6396
			50	103,6396
			75	103,6396
			15	103,6396
			38	103,6396
			20	103,6396
			26	103,6396
			10	103,6396
			60	103,6396
			20	103,6396
			16	103,6396
			91	103,6396
			50	103,6396
			10	103,6396
			20	103,6396
			9	103,6396
			20	103,6396
			10	103,6396
			257	103,6396
			9	103,6396
			110	103,6396
			170	103,6396
			50	103,6396
			1	103,6396
			10	103,6396
			5	103,6396
			15	103,6396
			10	103,6396
			4	103,6396
			350	103,6396
			49	103,6396
			50	103,6396
			330	103,6396
			22	103,6396
			112	103,6396
			18	103,6396
			207	103,6396
			9	103,6396
			200	103,6396
			15	103,6396
			205	103,6396
			40	103,6396
			5	103,6396
			20	103,6396
			88	103,6396
			2 400	103,6396
			3 635	103,6396
			10	103,6396
			66	103,6396
			10	103,6396
			25	103,6396
			50	103,6396
			1	103,6396
			12	103,6396
			28	103,6396
			58	103,6396
			200	103,6396
			35	103,6396
			163	103,6396
			33	103,6396
			20	103,6396
			441	103,6396
			25	103,6396
			46	103,6396
			28	103,6396
			22	103,6396
			19	103,6396
			110	103,6396
			100	103,6396
			10	103,6396
			29	103,6396
			27	103,6396
			18	103,6396
			97	103,6396
			30	103,6396
			1 900	103,6396
			8	103,6396
			36	103,6396
			150	103,6396
			200	103,6396
			115	103,6396
			3	103,6396
			46	103,6396
			72	103,6396
			11	103,6396
			5	103,6396
			5	103,6396
			234	103,6396
			60	103,6396
			115	103,6396
			31	103,6396
			1	103,6396
			39	103,6396
			20	103,6396
			15	103,6396
			124	103,6396
			2	103,6396
			40	103,6396
			197	103,6396
			100	103,6396
			20	103,6396
			800	103,6396
			225	103,6396
			38	103,6396
			46	103,6396
			10	103,6396
			5	103,6396
			150	103,6396
			90	103,6396
			10	103,6396
			14	103,6396
			95	103,6396
			15	103,6396
			50	103,6396
			13	103,6396
			4	103,6396
			7	103,6396
			4	103,6396
			4	103,6396
			96	103,6396
			46	103,6396
			10	103,6396
			5	103,6396
			240	103,6396
			23	103,6396
			10	103,6396
			1	103,6396
			100	103,6396
			32	103,6396
			56	103,6396
			100	103,6396
			40	103,6396
			30	103,6396
			1	103,6396
			14	103,6396
			107	103,6396
			33	103,6396
			4	103,6396
			53	103,6396
			20	103,6396
			40	103,6396
			34	103,6396
			240	103,6396
			200	103,6396
			9	103,6396
			200	103,6396
			9	103,6396
			3	103,6396
			10	103,6396
			3	103,6396
			23	103,6396
			27	103,6396
			484	103,6396
			40	103,6396
			30	103,6396
			5	103,6396
			440	103,6396
			104	103,6396
			30	103,6396
			1	103,6396
			10	103,6396
			60	103,6396
			30	103,6396
			25	103,6396
			73	103,6396
			3	103,6396
			250	103,6396
			20	103,6396
			12	103,6396
			11	103,6396
			5	103,6396
			5	103,6396
			3	103,6396
			29	103,6396
			36	103,6396
			4	103,6396
			170	103,6396
			15	103,6396
			7	103,6396
			6	103,6396
			2	103,6396
			100	103,6396
			1	103,6396
			75	103,6396
			67	103,6396
			47	103,6396
			20	103,6396
			10	103,6396
			9	103,6396
			7	103,6396
			9	103,6396
			5	103,6396
			50	103,6396
			1 000	103,6396
			476	103,6396
			20	103,6396
			46	103,6396
			16	103,6396
			10	103,6396
			30	103,6396
			2	103,6396
			50	103,6396
			80	103,6396

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,616 / Vente: 94,87
Volume: 152 135
-3,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 09:09:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)