Xtr.(IE) - MSCI World 1C

2076

590

92.4199

       

Date Time Volume Order Volume Price
07/04/2025 10:54:31.817 6   92.4199
      6 92.4199
      6 92.4199
07/04/2025 10:54:28.304 54   92.3919
      54 92.3919
      54 92.3919
07/04/2025 10:54:17.256 5   92.5059
      5 92.5059
      5 92.5059
07/04/2025 10:54:07.615 50   92.4859
      50 92.4859
      50 92.4859
07/04/2025 10:54:05.681 18   92.4359
      18 92.4359
      18 92.4359
07/04/2025 10:53:56.948 13   92.4539
      13 92.4539
      13 92.4539
07/04/2025 10:53:48.430 4   92.4639
      4 92.4639
      4 92.4639
07/04/2025 10:53:36.637 115   92.4459
      115 92.4459
      115 92.4459
07/04/2025 10:53:34.770 14   92.2961
      14 92.2961
      14 92.2961
07/04/2025 10:53:26.953 10   92.4959
      10 92.4959
      10 92.4959
07/04/2025 10:53:25.839 2   92.3921
      2 92.3921
      2 92.3921
07/04/2025 10:53:25.664 10   92.4959
      10 92.4959
      10 92.4959
07/04/2025 10:53:24.257 15   92.4959
      15 92.4959
      15 92.4959
07/04/2025 10:53:21.291 10   92.5919
      10 92.5919
      10 92.5919
07/04/2025 10:53:05.260 5   92.57
      5 92.57
      5 92.57
07/04/2025 10:52:59.579 2   92.5898
      2 92.5898
      2 92.5898
07/04/2025 10:52:42.569 18   92.4081
      18 92.4081
      18 92.4081
07/04/2025 10:52:35.128 108   92.5599
      108 92.5599
      108 92.5599
07/04/2025 10:52:33.097 10   92.5799
      10 92.5799
      10 92.5799
07/04/2025 10:52:30.564 15   92.5679
      15 92.5679
      15 92.5679
07/04/2025 10:52:28.502 1   92.5679
      1 92.5679
      1 92.5679
07/04/2025 10:52:07.141 8   92.4241
      8 92.4241
      8 92.4241
07/04/2025 10:51:55.918 15   92.46
      15 92.46
      15 92.46
07/04/2025 10:51:43.909 20   92.4379
      20 92.4379
      20 92.4379
07/04/2025 10:51:29.664 5   92.3939
      5 92.3939
      5 92.3939
07/04/2025 10:51:28.513 1   92.2621
      1 92.2621
      1 92.2621
07/04/2025 10:50:58.982 5   92.3979
      5 92.3979
      5 92.3979
07/04/2025 10:50:51.725 50   92.4739
      50 92.4739
      50 92.4739
07/04/2025 10:50:49.937 11   92.4079
      11 92.4079
      11 92.4079
07/04/2025 10:50:48.014 11   92.4219
      11 92.4219
      11 92.4219
07/04/2025 10:50:44.628 5   92.4219
      5 92.4219
      5 92.4219
07/04/2025 10:50:41.633 187   92.3721
      187 92.3721
      187 92.3721
07/04/2025 10:50:36.272 32   92.4059
      32 92.4059
      32 92.4059
07/04/2025 10:50:34.406 53   92.3501
      53 92.3501
      53 92.3501
07/04/2025 10:50:31.461 15   92.4579
      15 92.4579
      15 92.4579
07/04/2025 10:50:29.361 54   92.45
      54 92.45
      54 92.45
07/04/2025 10:50:06.005 10   92.4799
      10 92.4799
      10 92.4799
07/04/2025 10:50:00.345 27   92.4879
      27 92.4879
      27 92.4879
07/04/2025 10:49:56.738 160   92.4879
      160 92.4879
      160 92.4879
07/04/2025 10:49:43.787 38   92.5559
      38 92.5559
      38 92.5559
07/04/2025 10:49:43.384 250   92.6199
      250 92.6199
      250 92.6199
07/04/2025 10:49:41.406 20   92.4779
      20 92.4779
      20 92.4779
07/04/2025 10:49:22.265 10   92.4659
      10 92.4659
      10 92.4659
07/04/2025 10:49:21.096 150   92.3001
      150 92.3001
      150 92.3001
07/04/2025 10:49:13.535 20   92.4519
      20 92.4519
      20 92.4519
07/04/2025 10:48:25.139 21   92.3759
      21 92.3759
      21 92.3759
07/04/2025 10:48:09.810 24   92.2564
      24 92.2564
      24 92.2564
07/04/2025 10:48:09.000 1   92.3979
      1 92.3979
      1 92.3979
07/04/2025 10:47:32.418 1   92.4459
      1 92.4459
      1 92.4459
07/04/2025 10:47:29.665 300   92.2921
      300 92.2921
      300 92.2921
07/04/2025 10:47:28.356 215   92.40
      215 92.40
      215 92.40
07/04/2025 10:47:27.624 50   92.4399
      50 92.4399
      50 92.4399
07/04/2025 10:47:21.207 4   92.4142
      4 92.4142
      4 92.4142
07/04/2025 10:47:11.879 50   92.50
      50 92.50
      50 92.50
07/04/2025 10:47:07.213 271   92.4301
      271 92.4301
      271 92.4301
07/04/2025 10:47:00.445 32   92.5439
      32 92.5439
      32 92.5439
07/04/2025 10:46:24.031 20   92.4679
      20 92.4679
      20 92.4679
07/04/2025 10:46:10.663 26   92.5059
      26 92.5059
      26 92.5059
07/04/2025 10:46:09.231 10   92.4819
      10 92.4819
      10 92.4819
07/04/2025 10:45:29.946 10   92.6079
      10 92.6079
      10 92.6079
07/04/2025 10:45:27.944 10   92.6459
      10 92.6459
      10 92.6459
07/04/2025 10:45:12.328 2   92.4241
      2 92.4241
      2 92.4241
07/04/2025 10:45:10.592 5   92.5639
      5 92.5639
      5 92.5639
07/04/2025 10:44:58.638 400   92.4521
      108 92.4521
      292 92.4521
      400 92.4521
07/04/2025 10:44:58.334 10   92.7279
      10 92.7279
      10 92.7279
07/04/2025 10:44:27.942 54   92.6099
      54 92.6099
      54 92.6099
07/04/2025 10:44:23.025 20   92.6359
      20 92.6359
      20 92.6359
07/04/2025 10:44:21.759 57   92.4381
      57 92.4381
      57 92.4381
07/04/2025 10:44:20.699 11   92.6639
      11 92.6639
      11 92.6639
07/04/2025 10:44:13.912 12   92.4861
      12 92.4861
      12 92.4861
07/04/2025 10:44:10.644 10   92.4481
      10 92.4481
      10 92.4481
07/04/2025 10:44:02.216 3   92.6879
      3 92.6879
      3 92.6879
07/04/2025 10:43:52.760 40   92.66
      40 92.66
      40 92.66
07/04/2025 10:43:52.593 3   92.6659
      3 92.6659
      3 92.6659
07/04/2025 10:43:43.115 6   92.6939
      6 92.6939
      6 92.6939
07/04/2025 10:43:35.037 40   92.5461
      40 92.5461
      40 92.5461
07/04/2025 10:43:24.018 43   92.6101
      43 92.6101
      43 92.6101
07/04/2025 10:43:19.273 50   92.6559
      50 92.6559
      50 92.6559
07/04/2025 10:43:18.533 5   92.6121
      5 92.6121
      5 92.6121
07/04/2025 10:43:12.091 12   92.6579
      12 92.6579
      12 92.6579
07/04/2025 10:42:47.798 15   92.7839
      15 92.7839
      15 92.7839
07/04/2025 10:42:16.254 600   92.5961
      600 92.5961
      600 92.5961
07/04/2025 10:42:09.971 108   92.6459
      108 92.6459
      108 92.6459
07/04/2025 10:42:08.770 43   92.6839
      43 92.6839
      43 92.6839
07/04/2025 10:42:08.112 16   92.7239
      16 92.7239
      16 92.7239
07/04/2025 10:41:56.359 9   92.6919
      9 92.6919
      9 92.6919
07/04/2025 10:41:51.108 4   92.6839
      4 92.6839
      4 92.6839
07/04/2025 10:41:39.927 74   92.5961
      74 92.5961
      74 92.5961
07/04/2025 10:41:30.714 15   92.6659
      15 92.6659
      15 92.6659
07/04/2025 10:41:24.696 150   92.5401
      150 92.5401
      150 92.5401
07/04/2025 10:41:02.516 40   92.6299
      40 92.6299
      40 92.6299
07/04/2025 10:41:00.815 21   92.6559
      21 92.6559
      21 92.6559
07/04/2025 10:40:44.756 300   92.6719
      300 92.6719
      300 92.6719
07/04/2025 10:40:27.895 60   92.5979
      60 92.5979
      60 92.5979
07/04/2025 10:40:19.281 28   92.6339
      28 92.6339
      28 92.6339
07/04/2025 10:40:11.468 91   92.3521
      50 92.3521
      10 92.3521
      91 92.3521
      31 92.3521
07/04/2025 10:39:59.735 5   92.5779
      5 92.5779
      5 92.5779
07/04/2025 10:39:58.550 53   92.6079
      53 92.6079
      53 92.6079
07/04/2025 10:39:09.628 200   92.5401
      200 92.5401
      200 92.5401
07/04/2025 10:38:59.455 6   92.6819
      6 92.6819
      6 92.6819
07/04/2025 10:38:59.288 43   92.6859
      43 92.6859
      43 92.6859
07/04/2025 10:38:58.829 15   92.6859
      15 92.6859
      15 92.6859
07/04/2025 10:38:57.383 46   92.7099
      46 92.7099
      46 92.7099
07/04/2025 10:38:44.250 10   92.6799
      10 92.6799
      10 92.6799
07/04/2025 10:38:39.685 10   92.6919
      10 92.6919
      10 92.6919
07/04/2025 10:38:37.209 5   92.7179
      5 92.7179
      5 92.7179
07/04/2025 10:38:13.961 3   92.8079
      3 92.8079
      3 92.8079
07/04/2025 10:38:02.773 9   92.7179
      9 92.7179
      9 92.7179
07/04/2025 10:37:49.364 1   92.6859
      1 92.6859
      1 92.6859
07/04/2025 10:37:21.915 110   92.7979
      110 92.7979
      110 92.7979
07/04/2025 10:37:18.957 10   92.7039
      10 92.7039
      10 92.7039
07/04/2025 10:37:10.782 22   92.6779
      22 92.6779
      22 92.6779
07/04/2025 10:36:56.583 90   92.5241
      90 92.5241
      90 92.5241
07/04/2025 10:36:43.000 32   92.6339
      32 92.6339
      32 92.6339
07/04/2025 10:36:37.426 50   92.499
      50 92.499
      50 92.499
07/04/2025 10:36:37.329 25   92.499
      25 92.499
      25 92.499
07/04/2025 10:36:36.951 15   92.6819
      15 92.6819
      15 92.6819
07/04/2025 10:36:32.000 161   92.6979
      161 92.6979
      161 92.6979
07/04/2025 10:36:27.827 20   92.7299
      20 92.7299
      20 92.7299
07/04/2025 10:36:22.143 15   92.7219
      15 92.7219
      15 92.7219
07/04/2025 10:36:21.183 1   92.7219
      1 92.7219
      1 92.7219
07/04/2025 10:36:03.575 6   92.6659
      6 92.6659
      6 92.6659
07/04/2025 10:35:44.112 10   92.6159
      10 92.6159
      10 92.6159
07/04/2025 10:35:41.551 4   92.6239
      4 92.6239
      4 92.6239
07/04/2025 10:35:38.421 2   92.6539
      2 92.6539
      2 92.6539
07/04/2025 10:35:26.952 350   92.5231
      350 92.5231
      350 92.5231
07/04/2025 10:35:23.871 500   92.6759
      500 92.6759
      472 92.6759
      28 92.6759
07/04/2025 10:35:21.554 6   92.6919
      6 92.6919
      6 92.6919
07/04/2025 10:35:05.903 35   92.6259
      35 92.6259
      35 92.6259
07/04/2025 10:34:45.070 125   92.45
      125 92.45
      125 92.45
07/04/2025 10:34:10.453 26   92.7139
      26 92.7139
      26 92.7139
07/04/2025 10:34:04.455 10   92.6179
      10 92.6179
      10 92.6179
07/04/2025 10:33:49.334 8   92.4839
      8 92.4839
      8 92.4839
07/04/2025 10:33:40.584 50   92.2401
      50 92.2401
      50 92.2401
07/04/2025 10:33:37.043 35   92.3039
      35 92.3039
      35 92.3039
07/04/2025 10:33:18.742 264   92.1762
      264 92.1762
      264 92.1762
07/04/2025 10:33:13.722 22   92.2699
      22 92.2699
      22 92.2699
07/04/2025 10:32:56.950 40   92.3759
      40 92.3759
      40 92.3759
07/04/2025 10:32:51.830 10   92.2658
      10 92.2658
      10 92.2658
07/04/2025 10:32:49.799 10   92.2658
      10 92.2658
      10 92.2658
07/04/2025 10:32:42.564 21   92.2679
      21 92.2679
      21 92.2679
07/04/2025 10:32:12.013 10   92.3679
      10 92.3679
      10 92.3679
07/04/2025 10:31:56.239 8   92.4419
      8 92.4419
      8 92.4419
07/04/2025 10:31:50.880 54   92.3579
      54 92.3579
      54 92.3579
07/04/2025 10:31:47.900 3   92.3599
      3 92.3599
      3 92.3599
07/04/2025 10:31:46.193 90   92.2041
      90 92.2041
      90 92.2041
07/04/2025 10:31:44.245 10   92.4019
      10 92.4019
      10 92.4019
07/04/2025 10:31:40.566 5   92.4019
      5 92.4019
      5 92.4019
07/04/2025 10:31:38.343 5   92.4019
      5 92.4019
      5 92.4019
07/04/2025 10:31:12.437 32   92.5239
      32 92.5239
      32 92.5239
07/04/2025 10:31:09.475 10   92.4999
      10 92.4999
      10 92.4999
07/04/2025 10:31:08.883 300   92.3401
      300 92.3401
      300 92.3401
07/04/2025 10:31:05.995 21   92.50
      21 92.50
      21 92.50
07/04/2025 10:30:55.941 11   92.5299
      11 92.5299
      11 92.5299
07/04/2025 10:30:49.094 45   92.5439
      45 92.5439
      45 92.5439
07/04/2025 10:30:48.667 20   92.3621
      20 92.3621
      20 92.3621
07/04/2025 10:30:47.714 5   92.5419
      5 92.5419
      5 92.5419
07/04/2025 10:30:27.169 81   92.50
      81 92.50
      81 92.50
07/04/2025 10:30:26.418 22   92.8399
      22 92.8399
      22 92.8399
07/04/2025 10:30:23.424 5   92.8399
      5 92.8399
      5 92.8399
07/04/2025 10:30:16.055 60   92.6059
      60 92.6059
      60 92.6059
07/04/2025 10:30:13.577 2   92.6159
      2 92.6159
      2 92.6159
07/04/2025 10:29:52.443 4   92.4161
      4 92.4161
      4 92.4161
07/04/2025 10:29:42.631 54   92.6559
      54 92.6559
      54 92.6559
07/04/2025 10:29:41.134 21   92.6559
      21 92.6559
      21 92.6559
07/04/2025 10:29:32.660 1   92.6559
      1 92.6559
      1 92.6559
07/04/2025 10:29:21.626 1   92.5041
      1 92.5041
      1 92.5041
07/04/2025 10:29:19.819 54   92.6459
      54 92.6459
      54 92.6459
07/04/2025 10:29:19.002 5   92.6459
      5 92.6459
      5 92.6459
07/04/2025 10:29:18.337 81   92.41
      81 92.41
      81 92.41
07/04/2025 10:29:08.278 405   92.4201
      405 92.4201
      405 92.4201
07/04/2025 10:29:07.621 5   92.7219
      5 92.7219
      5 92.7219
07/04/2025 10:28:57.845 33   92.5099
      33 92.5099
      33 92.5099
07/04/2025 10:28:54.748 120   92.5379
      120 92.5379
      120 92.5379
07/04/2025 10:28:21.337 32   92.4299
      32 92.4299
      32 92.4299
07/04/2025 10:28:12.164 5   92.4299
      5 92.4299
      5 92.4299
07/04/2025 10:28:09.270 129   92.4299
      110 92.4299
      129 92.4299
      19 92.4299
07/04/2025 10:28:08.109 10   92.4299
      10 92.4299
      10 92.4299
07/04/2025 10:28:05.356 20   92.4299
      20 92.4299
      20 92.4299
07/04/2025 10:28:01.344 112   92.2041
      112 92.2041
      35 92.2041
      44 92.2041
      33 92.2041
07/04/2025 10:27:51.575 5   92.4259
      5 92.4259
      5 92.4259
07/04/2025 10:27:46.843 5   92.3559
      5 92.3559
      5 92.3559
07/04/2025 10:27:43.425 6   92.3539
      6 92.3539
      6 92.3539
07/04/2025 10:27:35.305 6   92.3679
      6 92.3679
      6 92.3679
07/04/2025 10:27:17.431 2   92.3439
      2 92.3439
      2 92.3439
07/04/2025 10:27:00.654 5   92.4159
      5 92.4159
      5 92.4159
07/04/2025 10:26:55.520 21   92.4219
      21 92.4219
      21 92.4219
07/04/2025 10:26:50.893 2   92.7039
      2 92.7039
      2 92.7039
07/04/2025 10:26:46.978 6   92.4299
      6 92.4299
      6 92.4299
07/04/2025 10:26:43.951 100   92.4839
      100 92.4839
      100 92.4839
07/04/2025 10:26:25.705 22   92.3681
      22 92.3681
      22 92.3681
07/04/2025 10:26:24.713 9   92.6039
      9 92.6039
      9 92.6039
07/04/2025 10:26:18.914 22   92.6539
      22 92.6539
      22 92.6539
07/04/2025 10:25:47.289 30   92.5921
      30 92.5921
      30 92.5921
07/04/2025 10:25:43.920 50   92.6739
      50 92.6739
      50 92.6739
07/04/2025 10:25:34.486 7   92.6619
      7 92.6619
      7 92.6619
07/04/2025 10:25:29.816 30   92.5221
      30 92.5221
      30 92.5221
07/04/2025 10:25:23.378 5   92.6359
      5 92.6359
      5 92.6359
07/04/2025 10:25:21.713 75   92.5221
      75 92.5221
      75 92.5221
07/04/2025 10:25:21.091 20   92.6119
      20 92.6119
      20 92.6119
07/04/2025 10:25:15.554 12   92.5221
      12 92.5221
      12 92.5221
07/04/2025 10:25:09.926 3   92.5221
      3 92.5221
      3 92.5221
07/04/2025 10:25:08.978 42   92.6459
      42 92.6459
      42 92.6459
07/04/2025 10:24:54.421 75   92.6339
      75 92.6339
      75 92.6339
07/04/2025 10:24:48.488 93   92.5221
      93 92.5221
      93 92.5221
07/04/2025 10:24:43.385 2   92.5241
      2 92.5241
      2 92.5241
07/04/2025 10:24:36.410 30   92.8599
      30 92.8599
      30 92.8599
07/04/2025 10:24:36.088 40   92.8739
      40 92.8739
      40 92.8739
07/04/2025 10:24:36.017 16   92.8739
      16 92.8739
      16 92.8739
07/04/2025 10:24:30.570 42   92.5241
      42 92.5241
      42 92.5241
07/04/2025 10:24:27.061 20   92.6119
      20 92.6119
      20 92.6119
07/04/2025 10:24:23.232 250   92.6519
      250 92.6519
      250 92.6519
07/04/2025 10:24:09.554 30   92.6659
      30 92.6659
      30 92.6659
07/04/2025 10:24:01.384 3   92.6199
      3 92.6199
      3 92.6199
07/04/2025 10:24:00.089 1   92.6439
      1 92.6439
      1 92.6439
07/04/2025 10:23:59.556 4   92.6459
      4 92.6459
      4 92.6459
07/04/2025 10:23:56.748 42   92.3661
      42 92.3661
      42 92.3661
07/04/2025 10:23:41.515 226   92.57
      226 92.57
      226 92.57
07/04/2025 10:23:36.242 500   92.3621
      500 92.3621
      500 92.3621
07/04/2025 10:23:31.690 102   92.5499
      102 92.5499
      102 92.5499
07/04/2025 10:23:22.731 25   92.5719
      25 92.5719
      25 92.5719
07/04/2025 10:23:10.768 16   92.5659
      16 92.5659
      16 92.5659
07/04/2025 10:23:06.209 20   92.3919
      20 92.3919
      20 92.3919
07/04/2025 10:23:05.149 12   92.3679
      12 92.3679
      12 92.3679
07/04/2025 10:23:03.903 22   92.3759
      22 92.3759
      22 92.3759
07/04/2025 10:22:55.440 11   92.5439
      11 92.5439
      11 92.5439
07/04/2025 10:22:53.889 160   92.46
      160 92.46
      160 92.46
07/04/2025 10:22:52.067 8   92.4979
      8 92.4979
      8 92.4979
07/04/2025 10:22:51.832 14   92.4979
      14 92.4979
      14 92.4979
07/04/2025 10:22:48.507 54   92.4979
      54 92.4979
      54 92.4979
07/04/2025 10:22:44.378 2   92.4959
      2 92.4959
      2 92.4959
07/04/2025 10:22:33.089 2   92.4919
      2 92.4919
      2 92.4919
07/04/2025 10:22:29.436 30   92.5579
      30 92.5579
      30 92.5579
07/04/2025 10:22:29.082 15   92.5579
      15 92.5579
      15 92.5579
07/04/2025 10:22:27.888 8   92.5579
      8 92.5579
      8 92.5579
07/04/2025 10:22:09.307 180   92.6259
      180 92.6259
      180 92.6259
07/04/2025 10:22:05.969 95   92.1981
      95 92.1981
      95 92.1981
07/04/2025 10:21:57.595 60   92.1981
      60 92.1981
      50 92.1981
      10 92.1981
07/04/2025 10:21:51.996 1   92.6079
      1 92.6079
      1 92.6079
07/04/2025 10:21:51.257 150   92.6219
      150 92.6219
      150 92.6219
07/04/2025 10:21:42.786 15   92.5299
      15 92.5299
      15 92.5299
07/04/2025 10:21:42.296 6   92.5319
      6 92.5319
      6 92.5319
07/04/2025 10:21:40.558 10   92.5619
      10 92.5619
      10 92.5619
07/04/2025 10:21:30.032 11   92.5659
      11 92.5659
      11 92.5659
07/04/2025 10:21:27.468 10   92.5659
      10 92.5659
      10 92.5659
07/04/2025 10:21:26.548 120   92.6339
      120 92.6339
      120 92.6339
07/04/2025 10:21:23.657 539   92.5699
      539 92.5699
      539 92.5699
07/04/2025 10:21:21.139 5   92.5679
      5 92.5679
      5 92.5679
07/04/2025 10:20:56.991 76   92.5001
      76 92.5001
      76 92.5001
07/04/2025 10:20:52.814 10   92.6439
      10 92.6439
      10 92.6439
07/04/2025 10:20:33.982 81   92.5721
      81 92.5721
      81 92.5721
07/04/2025 10:20:33.449 5   92.6339
      5 92.6339
      5 92.6339
07/04/2025 10:20:30.711 16   92.6299
      16 92.6299
      16 92.6299
07/04/2025 10:20:29.183 6   92.6339
      6 92.6339
      6 92.6339
07/04/2025 10:20:23.462 20   92.6539
      20 92.6539
      20 92.6539
07/04/2025 10:20:22.620 30   92.6499
      30 92.6499
      30 92.6499
07/04/2025 10:20:16.884 10   92.5021
      10 92.5021
      10 92.5021
07/04/2025 10:20:12.704 25   92.7499
      25 92.7499
      25 92.7499
07/04/2025 10:20:01.374 16   92.4441
      16 92.4441
      16 92.4441
07/04/2025 10:19:49.647 1 254   92.6179
      1 254 92.6179
      1 254 92.6179
07/04/2025 10:19:45.951 52   92.6179
      52 92.6179
      52 92.6179
07/04/2025 10:19:27.299 1   92.5419
      1 92.5419
      1 92.5419
07/04/2025 10:19:21.465 40   92.5239
      40 92.5239
      40 92.5239
07/04/2025 10:19:21.267 11   92.5239
      11 92.5239
      11 92.5239
07/04/2025 10:19:12.757 6   92.5459
      6 92.5459
      6 92.5459
07/04/2025 10:19:11.493 230   92.50
      230 92.50
      230 92.50
07/04/2025 10:18:45.436 13   92.4859
      13 92.4859
      13 92.4859
07/04/2025 10:18:34.610 2   92.3879
      2 92.3879
      2 92.3879
07/04/2025 10:18:19.462 11   92.3619
      11 92.3619
      11 92.3619
07/04/2025 10:18:17.458 80   92.3399
      80 92.3399
      80 92.3399
07/04/2025 10:18:15.318 10   92.4379
      10 92.4379
      10 92.4379
07/04/2025 10:18:05.549 13   92.4499
      13 92.4499
      13 92.4499
07/04/2025 10:17:43.618 2   92.4179
      2 92.4179
      2 92.4179
07/04/2025 10:17:43.434 22   92.4179
      22 92.4179
      22 92.4179
07/04/2025 10:17:26.778 10   92.2459
      10 92.2459
      10 92.2459
07/04/2025 10:17:21.838 4   92.2399
      4 92.2399
      4 92.2399
07/04/2025 10:17:19.762 55   92.2819
      55 92.2819
      55 92.2819
07/04/2025 10:17:11.725 5   92.2739
      5 92.2739
      5 92.2739
07/04/2025 10:17:00.996 29   92.0021
      29 92.0021
      29 92.0021
07/04/2025 10:16:54.130 3   92.1759
      3 92.1759
      3 92.1759
07/04/2025 10:16:42.415 100   92.1999
      100 92.1999
      100 92.1999
07/04/2025 10:16:39.021 52   92.0241
      52 92.0241
      52 92.0241
07/04/2025 10:16:32.665 21   92.2099
      21 92.2099
      21 92.2099
07/04/2025 10:16:17.591 22   92.1819
      22 92.1819
      22 92.1819
07/04/2025 10:16:14.395 12   91.9621
      12 91.9621
      12 91.9621
07/04/2025 10:16:06.143 10   91.9421
      10 91.9421
      8 91.9421
      2 91.9421
07/04/2025 10:15:51.819 107   92.0121
      107 92.0121
      107 92.0121
07/04/2025 10:15:51.199 5   92.1879
      5 92.1879
      5 92.1879
07/04/2025 10:15:50.102 4   92.2199
      4 92.2199
      4 92.2199
07/04/2025 10:15:42.196 164   92.2579
      164 92.2579
      164 92.2579
07/04/2025 10:15:24.976 97   92.1299
      97 92.1299
      97 92.1299
07/04/2025 10:15:21.812 3   92.2019
      3 92.2019
      3 92.2019
07/04/2025 10:15:15.700 5   92.0599
      5 92.0599
      5 92.0599
07/04/2025 10:15:13.544 49   91.8661
      49 91.8661
      49 91.8661
07/04/2025 10:15:11.506 31   92.0539
      31 92.0539
      31 92.0539
07/04/2025 10:15:02.134 314   92.0159
      314 92.0159
      314 92.0159
07/04/2025 10:14:47.375 11   92.2099
      11 92.2099
      11 92.2099
07/04/2025 10:14:46.219 3   92.0759
      3 92.0759
      3 92.0759
07/04/2025 10:14:37.610 360   91.8321
      360 91.8321
      360 91.8321
07/04/2025 10:14:37.534 10   92.0819
      10 92.0819
      10 92.0819
07/04/2025 10:14:33.927 33   92.0999
      33 92.0999
      33 92.0999
07/04/2025 10:14:22.841 11   92.0739
      11 92.0739
      11 92.0739
07/04/2025 10:13:54.983 20   92.0679
      20 92.0679
      20 92.0679
07/04/2025 10:13:54.200 60   91.7921
      60 91.7921
      60 91.7921
07/04/2025 10:13:42.708 291   91.8461
      291 91.8461
      291 91.8461
07/04/2025 10:13:42.629 10   92.0139
      10 92.0139
      10 92.0139
07/04/2025 10:13:32.762 58   91.8921
      58 91.8921
      58 91.8921
07/04/2025 10:13:26.239 12   92.0679
      12 92.0679
      12 92.0679
07/04/2025 10:13:25.978 500   91.8501
      500 91.8501
      500 91.8501
07/04/2025 10:13:24.837 28   92.0759
      28 92.0759
      28 92.0759
07/04/2025 10:13:13.200 10   91.9719
      10 91.9719
      10 91.9719
07/04/2025 10:13:04.794 10   91.9359
      10 91.9359
      10 91.9359
07/04/2025 10:12:44.108 10   91.9699
      10 91.9699
      10 91.9699
07/04/2025 10:12:40.491 25   91.9879
      25 91.9879
      25 91.9879
07/04/2025 10:12:31.904 32   91.9799
      32 91.9799
      32 91.9799
07/04/2025 10:12:23.854 43   91.6321
      43 91.6321
      43 91.6321
07/04/2025 10:12:23.064 500   91.6461
      500 91.6461
      500 91.6461
07/04/2025 10:12:17.087 3   91.9759
      3 91.9759
      3 91.9759
07/04/2025 10:12:16.726 6   91.9439
      6 91.9439
      6 91.9439
07/04/2025 10:11:55.046 200   91.9579
      200 91.9579
      200 91.9579
07/04/2025 10:11:50.550 35   91.6341
      35 91.6341
      35 91.6341
07/04/2025 10:11:46.226 22   91.90
      22 91.90
      22 91.90
07/04/2025 10:11:35.616 10   92.0379
      10 92.0379
      10 92.0379
07/04/2025 10:11:33.760 9   92.0379
      9 92.0379
      9 92.0379
07/04/2025 10:11:32.469 16   92.0399
      16 92.0399
      16 92.0399
07/04/2025 10:11:28.393 54   92.0299
      54 92.0299
      54 92.0299
07/04/2025 10:11:27.678 222   92.1299
      222 92.1299
      222 92.1299
07/04/2025 10:11:24.908 33   92.1299
      33 92.1299
      33 92.1299
07/04/2025 10:11:12.063 10   92.1119
      10 92.1119
      10 92.1119
07/04/2025 10:11:02.698 54   92.1419
      54 92.1419
      54 92.1419
07/04/2025 10:10:51.194 9   92.1519
      9 92.1519
      9 92.1519

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM