Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1159

1048

95,574

Date	Heure	Volume	Volume de transactions	Cours
20/08/2024	21:18:39,049	27		95,574
			27	95,574
			27	95,574
20/08/2024	21:17:01,279	20		95,60
			20	95,60
			20	95,60
20/08/2024	21:12:14,725	1		95,628
			1	95,628
			1	95,628
20/08/2024	21:08:06,522	2		95,646
			2	95,646
			2	95,646
20/08/2024	21:05:13,981	1		95,636
			1	95,636
			1	95,636
20/08/2024	21:03:04,774	41		95,614
			41	95,614
			41	95,614
20/08/2024	20:59:22,428	2		95,66
			2	95,66
			2	95,66
20/08/2024	20:54:08,208	12		95,66
			12	95,66
			12	95,66
20/08/2024	20:53:32,127	1		95,636
			1	95,636
			1	95,636
20/08/2024	20:53:08,021	22		95,592
			22	95,592
			22	95,592
20/08/2024	20:52:45,222	3		95,628
			3	95,628
			3	95,628
20/08/2024	20:51:09,494	1		95,648
			1	95,648
			1	95,648
20/08/2024	20:50:43,729	1		95,69
			1	95,69
			1	95,69
20/08/2024	20:50:02,549	3		95,64
			3	95,64
			3	95,64
20/08/2024	20:49:43,029	1		95,684
			1	95,684
			1	95,684
20/08/2024	20:49:29,631	1		95,686
			1	95,686
			1	95,686
20/08/2024	20:46:19,939	1		95,662
			1	95,662
			1	95,662
20/08/2024	20:43:16,725	5		95,716
			5	95,716
			5	95,716
20/08/2024	20:39:31,838	1		95,72
			1	95,72
			1	95,72
20/08/2024	20:36:33,363	20		95,654
			20	95,654
			20	95,654
20/08/2024	20:35:09,938	7		95,656
			7	95,656
			7	95,656
20/08/2024	20:30:41,038	5		95,65
			5	95,65
			5	95,65
20/08/2024	20:27:35,035	9		95,722
			2	95,722
			7	95,722
			9	95,722
20/08/2024	20:23:00,366	2		95,718
			2	95,718
			2	95,718
20/08/2024	20:21:02,322	3		95,652
			3	95,652
			3	95,652
20/08/2024	20:20:37,030	1		95,696
			1	95,696
			1	95,696
20/08/2024	20:16:43,227	2		95,662
			2	95,662
			2	95,662
20/08/2024	20:16:01,233	42		95,69
			42	95,69
			42	95,69
20/08/2024	20:13:22,442	2		95,652
			2	95,652
			2	95,652
20/08/2024	20:13:09,532	1		95,648
			1	95,648
			1	95,648
20/08/2024	20:13:05,033	1		95,652
			1	95,652
			1	95,652
20/08/2024	20:13:02,127	3		95,598
			3	95,598
			3	95,598
20/08/2024	20:12:33,123	3		95,646
			3	95,646
			3	95,646
20/08/2024	20:12:08,551	2		95,628
			2	95,628
			2	95,628
20/08/2024	20:12:04,143	1		95,62
			1	95,62
			1	95,62
20/08/2024	20:11:32,551	15		95,622
			15	95,622
			15	95,622
20/08/2024	20:11:09,928	3		95,62
			3	95,62
			3	95,62
20/08/2024	20:10:36,552	3		95,624
			3	95,624
			3	95,624
20/08/2024	20:09:02,329	3		95,59
			3	95,59
			3	95,59
20/08/2024	20:08:30,018	6		95,646
			6	95,646
			6	95,646
20/08/2024	20:07:55,336	1		95,636
			1	95,636
			1	95,636
20/08/2024	20:06:27,329	12		95,616
			12	95,616
			12	95,616
20/08/2024	20:06:20,122	3		95,608
			3	95,608
			3	95,608
20/08/2024	20:06:11,091	6		95,616
			6	95,616
			6	95,616
20/08/2024	20:04:20,441	16		95,596
			16	95,596
			16	95,596
20/08/2024	20:02:46,836	2		95,53
			2	95,53
			2	95,53
20/08/2024	20:02:32,348	3		95,52
			3	95,52
			3	95,52
20/08/2024	20:02:15,729	1		95,568
			1	95,568
			1	95,568
20/08/2024	20:01:45,235	3		95,56
			3	95,56
			3	95,56
20/08/2024	20:00:34,931	3		95,55
			3	95,55
			3	95,55
20/08/2024	19:59:27,224	3		95,516
			3	95,516
			3	95,516
20/08/2024	19:59:26,421	1		95,562
			1	95,562
			1	95,562
20/08/2024	19:59:10,141	5		95,556
			5	95,556
			5	95,556
20/08/2024	19:57:39,977	2		95,576
			2	95,576
			2	95,576
20/08/2024	19:57:08,725	20		95,572
			20	95,572
			20	95,572
20/08/2024	19:57:02,129	3		95,524
			3	95,524
			3	95,524
20/08/2024	19:57:01,633	1		95,57
			1	95,57
			1	95,57
20/08/2024	19:56:39,223	3		95,56
			3	95,56
			3	95,56
20/08/2024	19:55:45,336	20		95,58
			20	95,58
			20	95,58
20/08/2024	19:53:15,251	1		95,582
			1	95,582
			1	95,582
20/08/2024	19:50:56,931	11		95,578
			11	95,578
			11	95,578
20/08/2024	19:50:51,723	1		95,57
			1	95,57
			1	95,57
20/08/2024	19:50:29,180	11		95,52
			11	95,52
			11	95,52
20/08/2024	19:49:27,620	10		95,576
			10	95,576
			10	95,576
20/08/2024	19:48:35,932	11		95,53
			11	95,53
			11	95,53
20/08/2024	19:47:56,499	4		95,566
			4	95,566
			4	95,566
20/08/2024	19:46:33,743	2		95,512
			2	95,512
			2	95,512
20/08/2024	19:44:26,430	11		95,556
			11	95,556
			11	95,556
20/08/2024	19:41:51,926	3		95,526
			3	95,526
			3	95,526
20/08/2024	19:41:33,454	3		95,48
			3	95,48
			3	95,48
20/08/2024	19:39:13,466	1		95,514
			1	95,514
			1	95,514
20/08/2024	19:38:52,140	2		95,468
			2	95,468
			2	95,468
20/08/2024	19:37:59,173	1		95,492
			1	95,492
			1	95,492
20/08/2024	19:37:20,534	3		95,47
			3	95,47
			3	95,47
20/08/2024	19:32:32,263	1		95,55
			1	95,55
			1	95,55
20/08/2024	19:32:02,592	1		95,516
			1	95,516
			1	95,516
20/08/2024	19:32:02,393	3		95,516
			3	95,516
			3	95,516
20/08/2024	19:31:53,128	8		95,566
			8	95,566
			8	95,566
20/08/2024	19:30:55,824	3		95,55
			3	95,55
			3	95,55
20/08/2024	19:30:35,828	542		95,50
			542	95,50
			542	95,50
20/08/2024	19:28:35,127	3		95,55
			3	95,55
			3	95,55
20/08/2024	19:26:45,536	3		95,538
			3	95,538
			3	95,538
20/08/2024	19:25:32,737	3		95,486
			3	95,486
			3	95,486
20/08/2024	19:25:13,733	1		95,538
			1	95,538
			1	95,538
20/08/2024	19:23:14,448	1		95,564
			1	95,564
			1	95,564
20/08/2024	19:22:41,426	200		95,50
			200	95,50
			200	95,50
20/08/2024	19:22:19,991	216		95,498
			216	95,498
			216	95,498
20/08/2024	19:22:15,795	41		95,544
			41	95,544
			41	95,544
20/08/2024	19:19:17,740	6		95,568
			6	95,568
			6	95,568
20/08/2024	19:19:05,432	16		95,568
			16	95,568
			16	95,568
20/08/2024	19:16:37,149	50		95,548
			50	95,548
			50	95,548
20/08/2024	19:16:28,138	9		95,548
			9	95,548
			9	95,548
20/08/2024	19:16:24,118	1		95,548
			1	95,548
			1	95,548
20/08/2024	19:14:34,237	13		95,546
			13	95,546
			13	95,546
20/08/2024	19:13:57,434	1		95,574
			1	95,574
			1	95,574
20/08/2024	19:13:32,130	1		95,584
			1	95,584
			1	95,584
20/08/2024	19:13:04,446	1		95,576
			1	95,576
			1	95,576
20/08/2024	19:13:03,827	1		95,53
			1	95,53
			1	95,53
20/08/2024	19:13:02,238	3		95,556
			3	95,556
			3	95,556
20/08/2024	19:13:01,634	2		95,532
			2	95,532
			2	95,532
20/08/2024	19:12:46,332	2		95,58
			2	95,58
			2	95,58
20/08/2024	19:12:22,456	53		95,564
			53	95,564
			53	95,564
20/08/2024	19:11:42,136	19		95,56
			19	95,56
			19	95,56
20/08/2024	19:10:39,922	2		95,568
			2	95,568
			2	95,568
20/08/2024	19:09:13,450	1		95,544
			1	95,544
			1	95,544
20/08/2024	19:08:19,031	1		95,538
			1	95,538
			1	95,538
20/08/2024	19:07:56,026	1		95,496
			1	95,496
			1	95,496
20/08/2024	19:00:22,225	3		95,51
			3	95,51
			3	95,51
20/08/2024	18:58:52,521	1		95,554
			1	95,554
			1	95,554
20/08/2024	18:58:20,328	1		95,542
			1	95,542
			1	95,542
20/08/2024	18:55:02,420	3		95,52
			3	95,52
			3	95,52
20/08/2024	18:54:34,627	3		95,546
			3	95,546
			3	95,546
20/08/2024	18:53:53,439	24		95,542
			24	95,542
			24	95,542
20/08/2024	18:52:23,030	1		95,592
			1	95,592
			1	95,592
20/08/2024	18:52:12,442	3		95,602
			3	95,602
			3	95,602
20/08/2024	18:51:19,404	2		95,586
			2	95,586
			2	95,586
20/08/2024	18:47:25,225	2		95,586
			2	95,586
			2	95,586
20/08/2024	18:46:32,240	3		95,542
			3	95,542
			3	95,542
20/08/2024	18:46:18,620	11		95,59
			11	95,59
			11	95,59
20/08/2024	18:45:56,123	3		95,594
			3	95,594
			3	95,594
20/08/2024	18:43:47,726	64		95,534
			64	95,534
			64	95,534
20/08/2024	18:43:28,912	50		95,53
			50	95,53
			50	95,53
20/08/2024	18:42:26,658	190		95,53
			190	95,53
			190	95,53
20/08/2024	18:39:48,232	3		95,60
			3	95,60
			3	95,60
20/08/2024	18:38:43,251	2		95,59
			2	95,59
			2	95,59
20/08/2024	18:36:04,852	1		95,568
			1	95,568
			1	95,568
20/08/2024	18:35:02,525	7		95,596
			7	95,596
			7	95,596
20/08/2024	18:34:02,327	1		95,574
			1	95,574
			1	95,574
20/08/2024	18:33:58,935	22		95,532
			22	95,532
			22	95,532
20/08/2024	18:33:32,235	3		95,524
			3	95,524
			3	95,524
20/08/2024	18:33:28,624	2		95,57
			2	95,57
			2	95,57
20/08/2024	18:32:39,347	2		95,582
			2	95,582
			2	95,582
20/08/2024	18:32:00,240	1		95,586
			1	95,586
			1	95,586
20/08/2024	18:30:46,545	4		95,616
			4	95,616
			4	95,616
20/08/2024	18:30:02,742	3		95,552
			3	95,552
			3	95,552
20/08/2024	18:29:44,626	2		95,606
			2	95,606
			2	95,606
20/08/2024	18:28:35,635	1		95,576
			1	95,576
			1	95,576
20/08/2024	18:28:29,130	1		95,526
			1	95,526
			1	95,526
20/08/2024	18:28:10,195	9		95,58
			9	95,58
			9	95,58
20/08/2024	18:25:13,750	1		95,582
			1	95,582
			1	95,582
20/08/2024	18:24:11,532	1		95,582
			1	95,582
			1	95,582
20/08/2024	18:23:32,335	3		95,556
			3	95,556
			3	95,556
20/08/2024	18:23:18,535	1		95,588
			1	95,588
			1	95,588
20/08/2024	18:23:15,621	2		95,626
			2	95,626
			2	95,626
20/08/2024	18:22:59,639	6		95,602
			6	95,602
			6	95,602
20/08/2024	18:21:41,236	10		95,61
			10	95,61
			10	95,61
20/08/2024	18:19:55,336	1		95,622
			1	95,622
			1	95,622
20/08/2024	18:18:27,322	1		95,638
			1	95,638
			1	95,638
20/08/2024	18:17:32,231	1		95,638
			1	95,638
			1	95,638
20/08/2024	18:17:09,739	1		95,60
			1	95,60
			1	95,60
20/08/2024	18:17:01,896	1		95,592
			1	95,592
			1	95,592
20/08/2024	18:15:36,649	2		95,638
			2	95,638
			2	95,638
20/08/2024	18:14:42,426	1		95,682
			1	95,682
			1	95,682
20/08/2024	18:14:07,742	1		95,708
			1	95,708
			1	95,708
20/08/2024	18:13:05,696	2		95,646
			2	95,646
			2	95,646
20/08/2024	18:13:02,825	11		95,694
			11	95,694
			11	95,694
20/08/2024	18:12:53,748	1		95,654
			1	95,654
			1	95,654
20/08/2024	18:12:50,723	11		95,714
			11	95,714
			11	95,714
20/08/2024	18:12:32,335	1		95,72
			1	95,72
			1	95,72
20/08/2024	18:12:05,080	30		95,684
			30	95,684
			30	95,684
20/08/2024	18:12:04,132	1		95,684
			1	95,684
			1	95,684
20/08/2024	18:11:53,027	3		95,68
			3	95,68
			3	95,68
20/08/2024	18:10:57,623	1		95,72
			1	95,72
			1	95,72
20/08/2024	18:10:02,649	3		95,706
			3	95,706
			3	95,706
20/08/2024	18:10:01,410	21		95,704
			21	95,704
			21	95,704
20/08/2024	18:09:58,446	1		95,752
			1	95,752
			1	95,752
20/08/2024	18:09:08,118	32		95,71
			32	95,71
			32	95,71
20/08/2024	18:06:25,873	2		95,776
			2	95,776
			2	95,776
20/08/2024	18:05:29,459	21		95,782
			21	95,782
			21	95,782
20/08/2024	18:04:53,144	1		95,784
			1	95,784
			1	95,784
20/08/2024	18:04:17,745	1		95,776
			1	95,776
			1	95,776
20/08/2024	18:01:07,626	1		95,83
			1	95,83
			1	95,83
20/08/2024	18:01:02,435	3		95,776
			3	95,776
			3	95,776
20/08/2024	18:00:51,590	3		95,804
			3	95,804
			3	95,804
20/08/2024	18:00:40,933	4		95,808
			4	95,808
			4	95,808
20/08/2024	17:56:28,133	13		95,71
			13	95,71
			13	95,71
20/08/2024	17:55:20,229	1		95,704
			1	95,704
			1	95,704
20/08/2024	17:53:04,428	16		95,664
			16	95,664
			16	95,664
20/08/2024	17:52:51,236	2		95,604
			2	95,604
			2	95,604
20/08/2024	17:52:45,022	6		95,60
			6	95,60
			6	95,60
20/08/2024	17:52:38,842	1		95,646
			1	95,646
			1	95,646
20/08/2024	17:52:03,848	4		95,574
			4	95,574
			4	95,574
20/08/2024	17:51:05,036	5		95,542
			5	95,542
			5	95,542
20/08/2024	17:50:54,931	1		95,548
			1	95,548
			1	95,548
20/08/2024	17:50:23,455	2		95,61
			2	95,61
			2	95,61
20/08/2024	17:48:32,429	1		95,588
			1	95,588
			1	95,588
20/08/2024	17:48:00,650	3		95,572
			3	95,572
			3	95,572
20/08/2024	17:47:38,432	1		95,63
			1	95,63
			1	95,63
20/08/2024	17:47:35,336	1		95,586
			1	95,586
			1	95,586
20/08/2024	17:47:32,325	3		95,58
			3	95,58
			3	95,58
20/08/2024	17:47:17,630	1		95,608
			1	95,608
			1	95,608
20/08/2024	17:47:02,124	1		95,608
			1	95,608
			1	95,608
20/08/2024	17:45:47,944	3		95,622
			3	95,622
			3	95,622
20/08/2024	17:45:47,527	1		95,626
			1	95,626
			1	95,626
20/08/2024	17:45:11,089	1		95,642
			1	95,642
			1	95,642
20/08/2024	17:44:32,139	3		95,588
			3	95,588
			3	95,588
20/08/2024	17:44:20,150	2		95,632
			2	95,632
			2	95,632
20/08/2024	17:43:35,435	5		95,624
			5	95,624
			5	95,624
20/08/2024	17:41:34,363	10		95,642
			10	95,642
			10	95,642
20/08/2024	17:39:54,951	4		95,688
			4	95,688
			4	95,688
20/08/2024	17:39:34,799	1		95,696
			1	95,696
			1	95,696
20/08/2024	17:38:46,648	11		95,698
			11	95,698
			11	95,698
20/08/2024	17:38:32,233	1		95,702
			1	95,702
			1	95,702
20/08/2024	17:38:28,251	1		95,658
			1	95,658
			1	95,658
20/08/2024	17:38:03,948	1		95,664
			1	95,664
			1	95,664
20/08/2024	17:37:57,223	20		95,658
			20	95,658
			20	95,658
20/08/2024	17:37:18,440	5		95,694
			5	95,694
			5	95,694
20/08/2024	17:37:02,547	3		95,618
			3	95,618
			3	95,618
20/08/2024	17:36:30,792	1		95,638
			1	95,638
			1	95,638
20/08/2024	17:35:47,259	1		95,652
			1	95,652
			1	95,652
20/08/2024	17:32:10,653	1		95,68
			1	95,68
			1	95,68
20/08/2024	17:32:09,951	418		95,68
			418	95,68
			418	95,68
20/08/2024	17:30:00,257	53		95,614
			53	95,614
			53	95,614
20/08/2024	17:29:42,032	200		95,60
			200	95,60
			200	95,60
20/08/2024	17:28:53,551	15		95,636
			15	95,636
			15	95,636
20/08/2024	17:28:31,992	3		95,64
			3	95,64
			3	95,64
20/08/2024	17:27:50,652	1		95,642
			1	95,642
			1	95,642
20/08/2024	17:27:24,236	5		95,664
			5	95,664
			5	95,664
20/08/2024	17:24:56,251	1		95,698
			1	95,698
			1	95,698
20/08/2024	17:24:43,213	14		95,666
			14	95,666
			14	95,666
20/08/2024	17:22:46,097	1		95,664
			1	95,664
			1	95,664
20/08/2024	17:21:33,051	1		95,69
			1	95,69
			1	95,69
20/08/2024	17:21:20,454	4		95,658
			4	95,658
			4	95,658
20/08/2024	17:20:52,851	1		95,674
			1	95,674
			1	95,674
20/08/2024	17:20:26,600	6		95,666
			6	95,666
			6	95,666
20/08/2024	17:19:02,359	1		95,658
			1	95,658
			1	95,658
20/08/2024	17:18:55,751	3		95,67
			3	95,67
			3	95,67
20/08/2024	17:18:46,100	3		95,65
			3	95,65
			3	95,65
20/08/2024	17:18:40,964	20		95,632
			20	95,632
			20	95,632
20/08/2024	17:18:03,198	3		95,628
			3	95,628
			3	95,628
20/08/2024	17:17:39,696	5		95,662
			5	95,662
			5	95,662
20/08/2024	17:17:37,955	1		95,662
			1	95,662
			1	95,662
20/08/2024	17:15:58,948	30		95,624
			30	95,624
			30	95,624
20/08/2024	17:14:56,091	3		95,566
			3	95,566
			3	95,566
20/08/2024	17:14:16,595	1		95,624
			1	95,624
			1	95,624
20/08/2024	17:13:38,939	200		95,60
			200	95,60
			200	95,60
20/08/2024	17:13:38,848	100		95,60
			100	95,60
			100	95,60
20/08/2024	17:13:22,133	8		95,57
			8	95,57
			8	95,57
20/08/2024	17:13:11,282	42		95,57
			42	95,57
			42	95,57
20/08/2024	17:11:34,051	1		95,602
			1	95,602
			1	95,602
20/08/2024	17:11:32,965	3		95,57
			3	95,57
			3	95,57
20/08/2024	17:11:30,152	10		95,596
			10	95,596
			10	95,596
20/08/2024	17:11:11,389	1		95,60
			1	95,60
			1	95,60
20/08/2024	17:09:02,295	1		95,62
			1	95,62
			1	95,62
20/08/2024	17:07:47,091	1		95,648
			1	95,648
			1	95,648
20/08/2024	17:07:31,998	1		95,608
			1	95,608
			1	95,608
20/08/2024	17:07:02,798	1		95,638
			1	95,638
			1	95,638
20/08/2024	17:06:58,562	1		95,616
			1	95,616
			1	95,616
20/08/2024	17:06:06,016	1		95,612
			1	95,612
			1	95,612
20/08/2024	17:06:03,683	3		95,582
			3	95,582
			3	95,582
20/08/2024	17:05:12,641	1		95,584
			1	95,584
			1	95,584
20/08/2024	17:04:56,451	1		95,592
			1	95,592
			1	95,592
20/08/2024	17:04:54,294	1		95,572
			1	95,572
			1	95,572
20/08/2024	17:04:42,755	1		95,576
			1	95,576
			1	95,576
20/08/2024	17:03:58,553	3		95,588
			3	95,588
			3	95,588
20/08/2024	17:03:52,278	15		95,592
			15	95,592
			15	95,592
20/08/2024	17:02:36,328	25		95,60
			25	95,60
			25	95,60
20/08/2024	17:02:32,050	3		95,60
			3	95,60
			3	95,60
20/08/2024	17:02:17,795	105		95,606
			105	95,606
			105	95,606
20/08/2024	17:00:32,450	3		95,556
			3	95,556
			3	95,556
20/08/2024	17:00:19,956	4		95,604
			4	95,604
			4	95,604
20/08/2024	17:00:15,652	105		95,604
			105	95,604
			105	95,604
20/08/2024	16:59:48,018	2		95,57
			2	95,57
			2	95,57
20/08/2024	16:59:28,289	2		95,582
			2	95,582
			2	95,582
20/08/2024	16:58:28,394	1		95,624
			1	95,624
			1	95,624
20/08/2024	16:56:23,899	5		95,61
			5	95,61
			5	95,61
20/08/2024	16:56:19,930	37		95,632
			37	95,632
			37	95,632
20/08/2024	16:55:56,158	1		95,644
			1	95,644
			1	95,644
20/08/2024	16:55:26,678	50		95,656
			50	95,656
			50	95,656
20/08/2024	16:54:07,254	3		95,65
			3	95,65
			3	95,65
20/08/2024	16:52:59,342	5		95,612
			5	95,612
			5	95,612
20/08/2024	16:52:51,097	7		95,648
			7	95,648
			7	95,648
20/08/2024	16:51:16,103	1		95,644
			1	95,644
			1	95,644
20/08/2024	16:49:58,850	2		95,684
			2	95,684
			2	95,684
20/08/2024	16:49:52,097	2		95,688
			2	95,688
			2	95,688
20/08/2024	16:49:03,933	32		95,656
			32	95,656
			32	95,656
20/08/2024	16:49:02,655	1		95,672
			1	95,672
			1	95,672
20/08/2024	16:48:36,353	11		95,638
			11	95,638
			11	95,638
20/08/2024	16:48:02,557	1		95,652
			1	95,652
			1	95,652
20/08/2024	16:48:00,996	32		95,652
			32	95,652
			32	95,652
20/08/2024	16:47:48,950	1		95,634
			1	95,634
			1	95,634
20/08/2024	16:47:15,121	1		95,618
			1	95,618
			1	95,618
20/08/2024	16:47:08,749	1		95,646
			1	95,646
			1	95,646
20/08/2024	16:47:03,089	1		95,646
			1	95,646
			1	95,646
20/08/2024	16:46:45,753	1		95,594
			1	95,594
			1	95,594
20/08/2024	16:46:24,898	9		95,59
			9	95,59
			9	95,59
20/08/2024	16:46:12,050	11		95,554
			11	95,554
			11	95,554
20/08/2024	16:45:42,855	1		95,538
			1	95,538
			1	95,538
20/08/2024	16:45:41,257	3		95,538
			3	95,538
			3	95,538
20/08/2024	16:44:32,800	3		95,52
			3	95,52
			3	95,52
20/08/2024	16:44:11,648	3		95,548
			3	95,548
			3	95,548
20/08/2024	16:43:57,823	2		95,504
			2	95,504
			2	95,504
20/08/2024	16:43:34,546	1		95,54
			1	95,54
			1	95,54
20/08/2024	16:41:24,091	2		95,582
			2	95,582
			2	95,582
20/08/2024	16:40:55,713	1		95,65
			1	95,65
			1	95,65
20/08/2024	16:40:44,996	1		95,638
			1	95,638
			1	95,638
20/08/2024	16:40:00,153	1		95,60
			1	95,60
			1	95,60
20/08/2024	16:39:30,199	45		95,60
			45	95,60
			45	95,60
20/08/2024	16:38:06,189	110		95,568
			110	95,568
			110	95,568
20/08/2024	16:37:31,390	2		95,606
			2	95,606
			2	95,606
20/08/2024	16:36:14,402	11		95,592
			11	95,592
			11	95,592
20/08/2024	16:35:53,003	1		95,646
			1	95,646
			1	95,646
20/08/2024	16:34:13,947	6		95,748
			6	95,748
			6	95,748
20/08/2024	16:32:17,251	1		95,754
			1	95,754
			1	95,754
20/08/2024	16:31:33,398	1		95,742
			1	95,742
			1	95,742
20/08/2024	16:31:11,601	30		95,732
			30	95,732
			30	95,732
20/08/2024	16:30:55,708	2		95,776
			2	95,776
			2	95,776
20/08/2024	16:30:02,666	1		95,774
			1	95,774
			1	95,774
20/08/2024	16:29:55,652	1		95,758
			1	95,758
			1	95,758
20/08/2024	16:28:02,654	3		95,744
			3	95,744
			3	95,744
20/08/2024	16:27:32,793	3		95,792
			3	95,792
			3	95,792
20/08/2024	16:26:16,354	6		95,782
			6	95,782
			6	95,782
20/08/2024	16:25:23,846	2		95,786
			2	95,786
			2	95,786
20/08/2024	16:24:56,090	15		95,792
			15	95,792
			15	95,792
20/08/2024	16:24:39,992	1		95,802
			1	95,802
			1	95,802
20/08/2024	16:24:32,653	1		95,802
			1	95,802
			1	95,802
20/08/2024	16:24:15,953	1		95,774
			1	95,774
			1	95,774
20/08/2024	16:23:59,051	2		95,81
			2	95,81
			2	95,81
20/08/2024	16:22:43,851	1		95,84
			1	95,84
			1	95,84
20/08/2024	16:22:33,096	3		95,784
			3	95,784
			3	95,784
20/08/2024	16:22:21,044	30		95,838
			30	95,838
			30	95,838
20/08/2024	16:21:26,051	3		95,84
			3	95,84
			3	95,84
20/08/2024	16:19:12,439	1		95,842
			1	95,842
			1	95,842
20/08/2024	16:19:02,899	1		95,862
			1	95,862
			1	95,862
20/08/2024	16:18:57,053	4		95,818
			4	95,818
			4	95,818
20/08/2024	16:18:32,998	3		95,802
			3	95,802
			3	95,802
20/08/2024	16:18:11,095	11		95,85
			11	95,85
			11	95,85
20/08/2024	16:16:55,250	2		95,838
			2	95,838
			2	95,838
20/08/2024	16:16:51,018	1		95,798
			1	95,798
			1	95,798
20/08/2024	16:16:38,292	5		95,864
			5	95,864
			5	95,864
20/08/2024	16:16:07,996	2		95,862
			2	95,862
			2	95,862
20/08/2024	16:16:02,799	3		95,84
			3	95,84
			3	95,84
20/08/2024	16:15:51,392	1		95,864
			1	95,864
			1	95,864

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,966 / Vente: 94,01
Volume: 201 541
-0,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/08/2024 @ 21:19:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)