Tradegate Exchange

Deutsche Telekom AG

1757

1413

34.32

Date	Time	Volume	Order Volume	Price
27/02/2025	18:13:16.707	50		34.32
			50	34.32
			50	34.32
27/02/2025	18:12:52.421	100		34.44
			100	34.44
			100	34.44
27/02/2025	18:11:59.788	1 500		34.32
			100	34.32
			500	34.32
			1 500	34.32
			900	34.32
27/02/2025	18:11:38.529	100		34.33
			100	34.33
			100	34.33
27/02/2025	18:11:28.015	2		34.49
			2	34.49
			2	34.49
27/02/2025	18:11:26.098	1		34.49
			1	34.49
			1	34.49
27/02/2025	18:11:04.031	60		34.32
			60	34.32
			60	34.32
27/02/2025	18:10:49.749	1		34.32
			1	34.32
			1	34.32
27/02/2025	18:10:18.964	1		34.49
			1	34.49
			1	34.49
27/02/2025	18:08:30.669	1 690		34.42
			100	34.42
			1 590	34.42
			1 690	34.42
27/02/2025	18:08:23.250	60		34.32
			45	34.32
			60	34.32
			15	34.32
27/02/2025	18:07:15.601	1		34.41
			1	34.41
			1	34.41
27/02/2025	18:07:09.745	15		34.40
			15	34.40
			15	34.40
27/02/2025	18:06:32.896	100		34.32
			100	34.32
			100	34.32
27/02/2025	18:05:45.021	10		34.32
			10	34.32
			10	34.32
27/02/2025	18:04:37.445	1		34.32
			1	34.32
			1	34.32
27/02/2025	18:04:02.383	10		34.49
			10	34.49
			10	34.49
27/02/2025	18:02:35.477	25		34.49
			25	34.49
			25	34.49
27/02/2025	18:01:24.785	179		34.34
			4	34.34
			179	34.34
			75	34.34
			100	34.34
27/02/2025	18:00:59.575	581		34.49
			581	34.49
			581	34.49
27/02/2025	18:00:54.020	3		34.49
			3	34.49
			3	34.49
27/02/2025	18:00:32.227	600		34.49
			500	34.49
			600	34.49
			25	34.49
			75	34.49
27/02/2025	17:59:54.366	4		34.49
			4	34.49
			4	34.49
27/02/2025	17:59:46.040	170		34.32
			170	34.32
			95	34.32
			75	34.32
27/02/2025	17:59:15.879	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:58:56.763	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:58:55.948	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:57:22.351	25		34.49
			25	34.49
			25	34.49
27/02/2025	17:56:47.210	60		34.32
			60	34.32
			60	34.32
27/02/2025	17:56:39.171	6		34.32
			6	34.32
			6	34.32
27/02/2025	17:56:06.540	90		34.49
			90	34.49
			90	34.49
27/02/2025	17:55:51.761	103		34.34
			85	34.34
			103	34.34
			18	34.34
27/02/2025	17:55:36.383	3		34.34
			3	34.34
			3	34.34
27/02/2025	17:54:55.067	50		34.34
			50	34.34
			50	34.34
27/02/2025	17:54:18.817	480		34.41
			480	34.41
			180	34.41
			300	34.41
27/02/2025	17:52:58.926	1		34.32
			1	34.32
			1	34.32
27/02/2025	17:52:02.044	1 000		34.44
			1 000	34.44
			1 000	34.44
27/02/2025	17:51:45.129	190		34.43
			190	34.43
			190	34.43
27/02/2025	17:51:32.809	40		34.32
			19	34.32
			21	34.32
			40	34.32
27/02/2025	17:51:03.668	29		34.49
			29	34.49
			29	34.49
27/02/2025	17:50:44.340	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:50:32.477	100		34.49
			100	34.49
			100	34.49
27/02/2025	17:50:25.745	1 000		34.45
			1 000	34.45
			1 000	34.45
27/02/2025	17:50:25.143	120		34.49
			120	34.49
			120	34.49
27/02/2025	17:50:15.747	1 000		34.45
			1 000	34.45
			1 000	34.45
27/02/2025	17:50:06.784	3		34.49
			3	34.49
			3	34.49
27/02/2025	17:49:55.294	5 151		34.49
			16	34.49
			5 135	34.49
			5 150	34.49
			1	34.49
27/02/2025	17:49:31.069	1 350		34.49
			200	34.49
			1 350	34.49
			1 000	34.49
			100	34.49
			50	34.49
27/02/2025	17:49:12.343	42		34.40
			42	34.40
			42	34.40
27/02/2025	17:48:25.078	103		34.49
			3	34.49
			100	34.49
			103	34.49
27/02/2025	17:47:49.858	100		34.40
			100	34.40
			100	34.40
27/02/2025	17:47:12.076	100		34.40
			100	34.40
			100	34.40
27/02/2025	17:46:27.527	7		34.49
			7	34.49
			7	34.49
27/02/2025	17:46:00.136	310		34.40
			200	34.40
			10	34.40
			100	34.40
			310	34.40
27/02/2025	17:45:36.780	100		34.47
			100	34.47
			100	34.47
27/02/2025	17:45:33.859	1		34.40
			1	34.40
			1	34.40
27/02/2025	17:45:19.820	24		34.40
			24	34.40
			24	34.40
27/02/2025	17:45:03.614	5		34.49
			5	34.49
			5	34.49
27/02/2025	17:44:58.424	10		34.49
			10	34.49
			10	34.49
27/02/2025	17:44:05.297	147		34.40
			147	34.40
			147	34.40
27/02/2025	17:43:44.933	1		34.44
			1	34.44
			1	34.44
27/02/2025	17:43:19.105	300		34.40
			200	34.40
			300	34.40
			100	34.40
27/02/2025	17:43:13.850	300		34.44
			300	34.44
			300	34.44
27/02/2025	17:42:59.379	21		34.44
			21	34.44
			21	34.44
27/02/2025	17:41:37.101	20		34.40
			20	34.40
			20	34.40
27/02/2025	17:40:42.210	1 000		34.49
			100	34.49
			600	34.49
			100	34.49
			200	34.49
			1 000	34.49
27/02/2025	17:40:15.160	200		34.40
			200	34.40
			200	34.40
27/02/2025	17:38:57.085	954		34.40
			954	34.40
			954	34.40
27/02/2025	17:38:36.195	1		34.49
			1	34.49
			1	34.49
27/02/2025	17:38:26.024	1 000		34.40
			200	34.40
			200	34.40
			600	34.40
			1 000	34.40
27/02/2025	17:38:17.071	30		34.40
			30	34.40
			30	34.40
27/02/2025	17:38:12.473	50		34.49
			50	34.49
			50	34.49
27/02/2025	17:37:50.399	50		34.40
			50	34.40
			50	34.40
27/02/2025	17:37:00.337	7		34.50
			7	34.50
			7	34.50
27/02/2025	17:36:43.180	595		34.49
			365	34.49
			100	34.49
			119	34.49
			130	34.49
			119	34.49
			357	34.49
27/02/2025	17:36:36.388	1 000		34.46
			1 000	34.46
			999	34.46
			1	34.46
27/02/2025	17:33:03.589	4 232		34.47
			4 200	34.47
			32	34.47
			13	34.47
			150	34.47
			1 000	34.47
			200	34.47
			2 869	34.47
27/02/2025	17:29:54.562	1 500		34.38
			1 500	34.38
			1 500	34.38
27/02/2025	17:29:00.283	195		34.43
			195	34.43
			195	34.43
27/02/2025	17:28:30.046	50		34.43
			50	34.43
			50	34.43
27/02/2025	17:28:25.838	285		34.43
			35	34.43
			285	34.43
			250	34.43
27/02/2025	17:28:14.275	363		34.40
			218	34.40
			125	34.40
			363	34.40
			20	34.40
27/02/2025	17:28:13.778	1 493		34.40
			900	34.40
			400	34.40
			193	34.40
			1 493	34.40
27/02/2025	17:28:10.985	1 497		34.40
			1 497	34.40
			970	34.40
			527	34.40
27/02/2025	17:28:01.271	150		34.39
			150	34.39
			150	34.39
27/02/2025	17:27:44.778	1 300		34.38
			1 300	34.38
			1 300	34.38
27/02/2025	17:27:41.701	1 500		34.38
			1 500	34.38
			1 500	34.38
27/02/2025	17:27:31.197	155		34.38
			155	34.38
			155	34.38
27/02/2025	17:27:27.199	1 000		34.37
			1 000	34.37
			1 000	34.37
27/02/2025	17:27:16.101	1 500		34.34
			1 500	34.34
			1 500	34.34
27/02/2025	17:26:39.912	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	17:26:05.592	10		34.34
			10	34.34
			10	34.34
27/02/2025	17:25:43.477	20		34.30
			20	34.30
			20	34.30
27/02/2025	17:24:52.451	105		34.32
			105	34.32
			105	34.32
27/02/2025	17:24:07.409	500		34.32
			500	34.32
			500	34.32
27/02/2025	17:23:51.543	1 030		34.32
			1 030	34.32
			1 030	34.32
27/02/2025	17:23:49.893	6		34.32
			6	34.32
			6	34.32
27/02/2025	17:23:21.229	66		34.31
			66	34.31
			66	34.31
27/02/2025	17:22:20.918	235		34.30
			235	34.30
			235	34.30
27/02/2025	17:22:15.072	100		34.31
			100	34.31
			100	34.31
27/02/2025	17:22:08.525	500		34.30
			500	34.30
			500	34.30
27/02/2025	17:22:06.475	161		34.28
			161	34.28
			161	34.28
27/02/2025	17:20:59.937	3		34.27
			3	34.27
			3	34.27
27/02/2025	17:20:38.124	145		34.27
			145	34.27
			145	34.27
27/02/2025	17:19:54.559	3		34.27
			3	34.27
			3	34.27
27/02/2025	17:19:43.156	60		34.27
			60	34.27
			60	34.27
27/02/2025	17:19:15.535	103		34.26
			103	34.26
			103	34.26
27/02/2025	17:18:49.314	150		34.26
			150	34.26
			150	34.26
27/02/2025	17:18:45.201	280		34.25
			280	34.25
			280	34.25
27/02/2025	17:17:20.993	1 500		34.26
			1 500	34.26
			1 500	34.26
27/02/2025	17:15:29.994	1		34.27
			1	34.27
			1	34.27
27/02/2025	17:15:07.452	206		34.27
			206	34.27
			206	34.27
27/02/2025	17:13:10.199	60		34.27
			60	34.27
			60	34.27
27/02/2025	17:13:05.926	4		34.26
			4	34.26
			4	34.26
27/02/2025	17:12:48.771	700		34.27
			700	34.27
			700	34.27
27/02/2025	17:12:47.093	8		34.28
			8	34.28
			8	34.28
27/02/2025	17:12:45.281	30		34.28
			30	34.28
			30	34.28
27/02/2025	17:12:06.779	150		34.26
			150	34.26
			150	34.26
27/02/2025	17:11:30.212	1 000		34.27
			1 000	34.27
			1 000	34.27
27/02/2025	17:10:58.699	10		34.25
			10	34.25
			10	34.25
27/02/2025	17:10:49.073	445		34.24
			445	34.24
			445	34.24
27/02/2025	17:10:38.789	30		34.25
			30	34.25
			30	34.25
27/02/2025	17:10:05.569	11		34.25
			11	34.25
			11	34.25
27/02/2025	17:09:40.344	60		34.25
			60	34.25
			60	34.25
27/02/2025	17:08:27.151	700		34.25
			700	34.25
			200	34.25
			500	34.25
27/02/2025	17:07:33.757	553		34.22
			553	34.22
			553	34.22
27/02/2025	17:05:25.153	100		34.19
			100	34.19
			100	34.19
27/02/2025	17:05:15.888	21		34.20
			21	34.20
			21	34.20
27/02/2025	17:05:12.426	150		34.19
			150	34.19
			150	34.19
27/02/2025	17:04:53.830	10		34.20
			10	34.20
			10	34.20
27/02/2025	17:04:36.536	200		34.20
			200	34.20
			200	34.20
27/02/2025	17:04:13.566	60		34.20
			60	34.20
			60	34.20
27/02/2025	17:03:13.470	75		34.19
			75	34.19
			75	34.19
27/02/2025	17:03:09.242	700		34.20
			700	34.20
			700	34.20
27/02/2025	17:02:06.583	12		34.20
			12	34.20
			12	34.20
27/02/2025	17:02:04.642	60		34.21
			60	34.21
			60	34.21
27/02/2025	17:00:33.071	22		34.20
			22	34.20
			22	34.20
27/02/2025	17:00:16.363	465		34.19
			465	34.19
			465	34.19
27/02/2025	17:00:08.811	500		34.20
			500	34.20
			500	34.20
27/02/2025	16:58:56.161	1		34.20
			1	34.20
			1	34.20
27/02/2025	16:58:55.752	250		34.20
			250	34.20
			250	34.20
27/02/2025	16:57:11.286	750		34.20
			750	34.20
			750	34.20
27/02/2025	16:54:58.876	10		34.18
			10	34.18
			10	34.18
27/02/2025	16:54:54.173	182		34.19
			182	34.19
			182	34.19
27/02/2025	16:54:06.386	3		34.18
			3	34.18
			3	34.18
27/02/2025	16:53:39.966	480		34.17
			480	34.17
			480	34.17
27/02/2025	16:53:34.280	15		34.17
			15	34.17
			15	34.17
27/02/2025	16:52:23.834	15		34.17
			15	34.17
			15	34.17
27/02/2025	16:52:08.841	1		34.17
			1	34.17
			1	34.17
27/02/2025	16:52:05.156	35		34.16
			35	34.16
			35	34.16
27/02/2025	16:50:59.386	735		34.19
			735	34.19
			735	34.19
27/02/2025	16:49:52.183	95		34.18
			95	34.18
			95	34.18
27/02/2025	16:49:07.300	80		34.19
			80	34.19
			80	34.19
27/02/2025	16:48:44.129	12		34.19
			12	34.19
			12	34.19
27/02/2025	16:48:39.239	50		34.20
			50	34.20
			50	34.20
27/02/2025	16:46:12.812	65		34.21
			65	34.21
			65	34.21
27/02/2025	16:46:05.558	770		34.20
			770	34.20
			770	34.20
27/02/2025	16:45:50.949	250		34.21
			250	34.21
			250	34.21
27/02/2025	16:45:44.536	3		34.20
			3	34.20
			3	34.20
27/02/2025	16:45:36.222	50		34.21
			50	34.21
			50	34.21
27/02/2025	16:45:12.197	30		34.21
			30	34.21
			30	34.21
27/02/2025	16:44:53.396	200		34.21
			200	34.21
			200	34.21
27/02/2025	16:44:35.441	439		34.22
			439	34.22
			439	34.22
27/02/2025	16:44:05.205	50		34.23
			50	34.23
			50	34.23
27/02/2025	16:44:01.975	285		34.22
			285	34.22
			285	34.22
27/02/2025	16:43:42.191	25		34.24
			25	34.24
			25	34.24
27/02/2025	16:43:39.990	5		34.22
			5	34.22
			5	34.22
27/02/2025	16:43:26.389	2		34.22
			2	34.22
			2	34.22
27/02/2025	16:43:25.448	20		34.22
			20	34.22
			20	34.22
27/02/2025	16:40:15.409	240		34.21
			240	34.21
			240	34.21
27/02/2025	16:39:47.704	226		34.22
			226	34.22
			226	34.22
27/02/2025	16:37:45.719	1		34.19
			1	34.19
			1	34.19
27/02/2025	16:37:27.084	147		34.20
			147	34.20
			147	34.20
27/02/2025	16:37:00.321	250		34.19
			250	34.19
			250	34.19
27/02/2025	16:36:56.608	100		34.19
			100	34.19
			100	34.19
27/02/2025	16:36:46.427	53		34.18
			53	34.18
			53	34.18
27/02/2025	16:36:41.082	15		34.19
			15	34.19
			15	34.19
27/02/2025	16:36:08.079	3		34.18
			3	34.18
			3	34.18
27/02/2025	16:35:57.045	45		34.18
			45	34.18
			45	34.18
27/02/2025	16:35:02.897	42		34.19
			42	34.19
			42	34.19
27/02/2025	16:34:50.058	88		34.20
			88	34.20
			88	34.20
27/02/2025	16:34:46.624	100		34.20
			100	34.20
			100	34.20
27/02/2025	16:34:31.060	1		34.19
			1	34.19
			1	34.19
27/02/2025	16:33:06.683	200		34.22
			200	34.22
			200	34.22
27/02/2025	16:32:07.818	173		34.18
			173	34.18
			173	34.18
27/02/2025	16:30:45.839	100		34.21
			100	34.21
			100	34.21
27/02/2025	16:30:27.847	30		34.21
			30	34.21
			30	34.21
27/02/2025	16:30:18.847	100		34.21
			100	34.21
			100	34.21
27/02/2025	16:30:04.086	82		34.21
			82	34.21
			82	34.21
27/02/2025	16:30:01.752	500		34.21
			500	34.21
			500	34.21
27/02/2025	16:27:06.292	100		34.22
			100	34.22
			100	34.22
27/02/2025	16:26:09.028	700		34.21
			700	34.21
			700	34.21
27/02/2025	16:25:12.216	100		34.21
			100	34.21
			100	34.21
27/02/2025	16:24:44.502	6		34.22
			6	34.22
			6	34.22
27/02/2025	16:21:19.700	60		34.17
			60	34.17
			60	34.17
27/02/2025	16:21:10.885	416		34.16
			416	34.16
			416	34.16
27/02/2025	16:20:16.162	900		34.17
			900	34.17
			900	34.17
27/02/2025	16:19:55.002	140		34.17
			140	34.17
			140	34.17
27/02/2025	16:19:33.049	200		34.15
			200	34.15
			200	34.15
27/02/2025	16:19:20.936	14		34.16
			14	34.16
			14	34.16
27/02/2025	16:18:37.130	900		34.14
			900	34.14
			900	34.14
27/02/2025	16:18:35.339	170		34.14
			170	34.14
			170	34.14
27/02/2025	16:18:04.889	100		34.13
			100	34.13
			100	34.13
27/02/2025	16:17:32.456	1		34.12
			1	34.12
			1	34.12
27/02/2025	16:17:30.937	10		34.12
			10	34.12
			10	34.12
27/02/2025	16:17:26.448	30		34.13
			30	34.13
			30	34.13
27/02/2025	16:17:18.187	100		34.13
			100	34.13
			100	34.13
27/02/2025	16:17:15.082	40		34.14
			40	34.14
			40	34.14
27/02/2025	16:16:51.919	900		34.13
			900	34.13
			900	34.13
27/02/2025	16:16:22.867	40		34.19
			40	34.19
			40	34.19
27/02/2025	16:15:58.525	18 620		34.21
			18 470	34.21
			18 620	34.21
			150	34.21
27/02/2025	16:15:32.852	1 500		34.17
			1 500	34.17
			1 500	34.17
27/02/2025	16:15:24.549	35		34.16
			35	34.16
			35	34.16
27/02/2025	16:14:57.152	125		34.13
			125	34.13
			125	34.13
27/02/2025	16:14:16.171	11 120		34.10
			5 000	34.10
			6 100	34.10
			11 120	34.10
			20	34.10
27/02/2025	16:13:50.096	3 003		34.09
			1 500	34.09
			3 003	34.09
			1 478	34.09
			25	34.09
27/02/2025	16:12:27.152	500		34.09
			500	34.09
			500	34.09
27/02/2025	16:11:55.664	15		34.11
			15	34.11
			15	34.11
27/02/2025	16:11:01.008	1 270		34.09
			1 270	34.09
			1 270	34.09
27/02/2025	16:11:00.464	1 505		34.09
			5	34.09
			1 500	34.09
			1 505	34.09
27/02/2025	16:09:57.005	10		34.12
			10	34.12
			10	34.12
27/02/2025	16:08:57.262	18		34.13
			18	34.13
			18	34.13
27/02/2025	16:07:35.901	4		34.13
			4	34.13
			4	34.13
27/02/2025	16:07:31.244	8		34.15
			8	34.15
			8	34.15
27/02/2025	16:07:11.903	5		34.14
			5	34.14
			5	34.14
27/02/2025	16:06:54.175	60		34.10
			60	34.10
			60	34.10
27/02/2025	16:06:32.342	200		34.12
			200	34.12
			200	34.12
27/02/2025	16:06:07.824	322		34.09
			322	34.09
			322	34.09
27/02/2025	16:06:07.677	3 178		34.09
			200	34.09
			1 478	34.09
			1 500	34.09
			3 178	34.09
27/02/2025	16:05:39.538	1 500		34.09
			1 500	34.09
			1 500	34.09
27/02/2025	16:05:12.122	49		34.10
			49	34.10
			49	34.10
27/02/2025	16:04:57.946	100		34.10
			100	34.10
			100	34.10
27/02/2025	16:04:20.605	1 500		34.09
			1 500	34.09
			1 500	34.09
27/02/2025	16:04:00.831	1 473		34.09
			1 473	34.09
			1 473	34.09
27/02/2025	16:03:21.054	1 200		34.09
			1 200	34.09
			1 200	34.09
27/02/2025	16:03:19.645	65		34.09
			65	34.09
			65	34.09
27/02/2025	16:03:19.552	347		34.10
			147	34.10
			347	34.10
			200	34.10
27/02/2025	16:02:37.856	1 500		34.13
			1 500	34.13
			1 500	34.13
27/02/2025	16:02:16.135	5		34.14
			5	34.14
			5	34.14
27/02/2025	16:02:01.623	1 000		34.12
			1 000	34.12
			1 000	34.12
27/02/2025	16:01:37.844	36		34.13
			36	34.13
			36	34.13
27/02/2025	16:00:33.909	3		34.17
			3	34.17
			3	34.17
27/02/2025	16:00:27.569	91		34.16
			91	34.16
			91	34.16
27/02/2025	16:00:26.918	84		34.16
			84	34.16
			84	34.16
27/02/2025	16:00:25.520	84		34.16
			84	34.16
			84	34.16
27/02/2025	16:00:19.915	3		34.17
			3	34.17
			3	34.17
27/02/2025	16:00:16.045	81		34.16
			81	34.16
			81	34.16
27/02/2025	16:00:14.108	166		34.16
			166	34.16
			166	34.16
27/02/2025	16:00:13.793	152		34.16
			152	34.16
			152	34.16
27/02/2025	16:00:04.863	84		34.18
			84	34.18
			84	34.18
27/02/2025	16:00:02.767	104		34.18
			104	34.18
			104	34.18
27/02/2025	16:00:02.569	84		34.18
			84	34.18
			84	34.18
27/02/2025	15:59:53.719	297		34.18
			297	34.18
			297	34.18
27/02/2025	15:59:53.639	78		34.18
			78	34.18
			78	34.18
27/02/2025	15:59:43.560	83		34.19
			83	34.19
			83	34.19
27/02/2025	15:59:43.147	179		34.19
			179	34.19
			179	34.19
27/02/2025	15:58:56.191	632		34.20
			632	34.20
			632	34.20
27/02/2025	15:58:26.817	3		34.19
			3	34.19
			3	34.19
27/02/2025	15:58:23.737	200		34.20
			200	34.20
			200	34.20
27/02/2025	15:58:14.644	30		34.20
			30	34.20
			30	34.20
27/02/2025	15:58:01.081	1 000		34.18
			1 000	34.18
			1 000	34.18
27/02/2025	15:57:20.569	1		34.19
			1	34.19
			1	34.19
27/02/2025	15:57:10.189	395		34.17
			1	34.17
			384	34.17
			10	34.17
			395	34.17
27/02/2025	15:56:42.590	1 500		34.18
			1 500	34.18
			1 500	34.18
27/02/2025	15:56:38.749	517		34.19
			517	34.19
			517	34.19
27/02/2025	15:56:27.827	241		34.19
			241	34.19
			241	34.19
27/02/2025	15:56:17.145	208		34.19
			208	34.19
			208	34.19
27/02/2025	15:56:16.775	570		34.19
			570	34.19
			570	34.19
27/02/2025	15:56:16.709	81		34.19
			81	34.19
			81	34.19
27/02/2025	15:56:16.480	83		34.19
			83	34.19
			83	34.19
27/02/2025	15:56:07.022	232		34.20
			232	34.20
			232	34.20
27/02/2025	15:55:09.635	160		34.19
			160	34.19
			160	34.19
27/02/2025	15:54:56.721	30		34.21
			30	34.21
			30	34.21
27/02/2025	15:54:18.746	200		34.21
			200	34.21
			200	34.21
27/02/2025	15:54:18.601	591		34.20
			591	34.20
			591	34.20
27/02/2025	15:54:00.580	2		34.21
			2	34.21
			2	34.21
27/02/2025	15:53:57.625	253		34.20
			253	34.20
			253	34.20
27/02/2025	15:53:57.563	31		34.20
			31	34.20
			31	34.20
27/02/2025	15:53:57.359	155		34.20
			155	34.20
			155	34.20
27/02/2025	15:53:51.563	20		34.21
			20	34.21
			20	34.21
27/02/2025	15:52:00.749	18		34.17
			18	34.17
			18	34.17
27/02/2025	15:51:52.656	87		34.17
			87	34.17
			87	34.17
27/02/2025	15:51:36.551	261		34.17
			244	34.17
			261	34.17
			17	34.17
27/02/2025	15:51:36.412	103		34.17
			103	34.17
			91	34.17
			12	34.17
27/02/2025	15:51:36.362	134		34.17
			134	34.17
			134	34.17
27/02/2025	15:51:32.603	100		34.17
			100	34.17
			90	34.17
			10	34.17
27/02/2025	15:51:32.507	7		34.17
			7	34.17
			7	34.17
27/02/2025	15:51:16.265	6		34.18
			6	34.18
			6	34.18
27/02/2025	15:51:16.169	136		34.18
			28	34.18
			30	34.18
			78	34.18
			136	34.18
27/02/2025	15:51:16.127	87		34.18
			87	34.18
			87	34.18
27/02/2025	15:50:55.837	4		34.17
			4	34.17
			4	34.17
27/02/2025	15:50:35.819	50		34.16
			50	34.16
			50	34.16
27/02/2025	15:49:49.886	69		34.17
			69	34.17
			69	34.17
27/02/2025	15:49:30.324	110		34.15
			110	34.15
			110	34.15
27/02/2025	15:49:12.948	10		34.16
			10	34.16
			10	34.16
27/02/2025	15:48:42.111	50		34.15
			50	34.15
			50	34.15
27/02/2025	15:47:42.597	21		34.19
			21	34.19
			21	34.19
27/02/2025	15:47:22.101	1		34.18
			1	34.18
			1	34.18
27/02/2025	15:46:45.469	70		34.20
			70	34.20
			70	34.20
27/02/2025	15:46:45.374	101		34.20
			101	34.20
			101	34.20
27/02/2025	15:46:45.208	71		34.20
			71	34.20
			71	34.20
27/02/2025	15:46:35.327	50		34.20
			50	34.20
			50	34.20
27/02/2025	15:46:19.028	30		34.21
			30	34.21
			30	34.21
27/02/2025	15:45:59.880	100		34.20
			100	34.20
			100	34.20
27/02/2025	15:45:58.792	80		34.20
			80	34.20
			80	34.20
27/02/2025	15:45:33.087	15		34.19
			15	34.19
			15	34.19
27/02/2025	15:43:49.791	100		34.21
			100	34.21
			100	34.21
27/02/2025	15:43:01.142	61		34.22
			61	34.22
			61	34.22
27/02/2025	15:42:58.056	1 450		34.22
			1 450	34.22
			1 450	34.22
27/02/2025	15:42:46.429	50		34.22
			50	34.22
			50	34.22
27/02/2025	15:41:59.230	30		34.20
			30	34.20
			30	34.20
27/02/2025	15:41:12.789	1 000		34.15
			1 000	34.15
			1 000	34.15
27/02/2025	15:40:08.764	70		34.18
			70	34.18
			70	34.18
27/02/2025	15:40:06.366	300		34.20
			300	34.20
			300	34.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.86 / Ask: 121.92
Volume: 962 736
-2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 18:13:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice