Nvidia Corp.
- Information
- Last
- Buy
- Sell
2484
1985
110.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 16:21:26.402 | 1 500 | 110.20 | |
1 500 | 110.20 | |||
1 500 | 110.20 | |||
19/07/2024 | 16:21:26.157 | 50 | 110.24 | |
50 | 110.24 | |||
50 | 110.24 | |||
19/07/2024 | 16:21:25.578 | 1 | 110.24 | |
1 | 110.24 | |||
1 | 110.24 | |||
19/07/2024 | 16:21:09.428 | 40 | 110.36 | |
40 | 110.36 | |||
40 | 110.36 | |||
19/07/2024 | 16:20:44.834 | 8 | 110.58 | |
8 | 110.58 | |||
8 | 110.58 | |||
19/07/2024 | 16:20:34.891 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
19/07/2024 | 16:20:16.572 | 47 | 110.48 | |
47 | 110.48 | |||
47 | 110.48 | |||
19/07/2024 | 16:20:11.689 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
19/07/2024 | 16:20:11.413 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
19/07/2024 | 16:20:01.452 | 5 | 110.48 | |
5 | 110.48 | |||
5 | 110.48 | |||
19/07/2024 | 16:19:45.269 | 2 | 110.46 | |
2 | 110.46 | |||
2 | 110.46 | |||
19/07/2024 | 16:19:27.299 | 89 | 110.50 | |
89 | 110.50 | |||
35 | 110.50 | |||
54 | 110.50 | |||
19/07/2024 | 16:19:09.434 | 6 | 110.60 | |
6 | 110.60 | |||
6 | 110.60 | |||
19/07/2024 | 16:18:01.281 | 321 | 110.76 | |
321 | 110.76 | |||
321 | 110.76 | |||
19/07/2024 | 16:17:42.483 | 5 | 110.68 | |
5 | 110.68 | |||
5 | 110.68 | |||
19/07/2024 | 16:17:42.393 | 10 | 110.68 | |
10 | 110.68 | |||
10 | 110.68 | |||
19/07/2024 | 16:17:29.947 | 7 | 110.80 | |
7 | 110.80 | |||
7 | 110.80 | |||
19/07/2024 | 16:17:28.588 | 46 | 110.86 | |
46 | 110.86 | |||
46 | 110.86 | |||
19/07/2024 | 16:17:26.578 | 500 | 110.70 | |
500 | 110.70 | |||
500 | 110.70 | |||
19/07/2024 | 16:17:00.733 | 1 500 | 110.70 | |
1 500 | 110.70 | |||
1 500 | 110.70 | |||
19/07/2024 | 16:15:59.381 | 50 | 110.36 | |
50 | 110.36 | |||
50 | 110.36 | |||
19/07/2024 | 16:15:22.766 | 405 | 110.40 | |
405 | 110.40 | |||
405 | 110.40 | |||
19/07/2024 | 16:15:13.175 | 4 | 110.52 | |
4 | 110.52 | |||
4 | 110.52 | |||
19/07/2024 | 16:14:07.377 | 40 | 110.14 | |
40 | 110.14 | |||
40 | 110.14 | |||
19/07/2024 | 16:13:43.789 | 5 | 110.10 | |
5 | 110.10 | |||
5 | 110.10 | |||
19/07/2024 | 16:13:34.147 | 200 | 110.16 | |
200 | 110.16 | |||
200 | 110.16 | |||
19/07/2024 | 16:13:32.899 | 1 540 | 110.20 | |
1 000 | 110.20 | |||
40 | 110.20 | |||
1 293 | 110.20 | |||
500 | 110.20 | |||
247 | 110.20 | |||
19/07/2024 | 16:13:21.207 | 1 500 | 110.20 | |
1 500 | 110.20 | |||
1 500 | 110.20 | |||
19/07/2024 | 16:13:20.003 | 8 | 110.46 | |
8 | 110.46 | |||
8 | 110.46 | |||
19/07/2024 | 16:13:03.638 | 5 | 110.44 | |
5 | 110.44 | |||
5 | 110.44 | |||
19/07/2024 | 16:13:00.620 | 242 | 110.36 | |
242 | 110.36 | |||
242 | 110.36 | |||
19/07/2024 | 16:12:50.008 | 5 | 110.44 | |
5 | 110.44 | |||
5 | 110.44 | |||
19/07/2024 | 16:12:37.528 | 500 | 110.42 | |
500 | 110.42 | |||
500 | 110.42 | |||
19/07/2024 | 16:12:27.000 | 1 500 | 110.42 | |
1 500 | 110.42 | |||
1 500 | 110.42 | |||
19/07/2024 | 16:12:21.129 | 85 | 110.50 | |
85 | 110.50 | |||
85 | 110.50 | |||
19/07/2024 | 16:11:25.550 | 9 | 110.76 | |
9 | 110.76 | |||
9 | 110.76 | |||
19/07/2024 | 16:11:16.737 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
19/07/2024 | 16:10:54.648 | 130 | 110.64 | |
130 | 110.64 | |||
130 | 110.64 | |||
19/07/2024 | 16:10:21.583 | 138 | 110.48 | |
138 | 110.48 | |||
138 | 110.48 | |||
19/07/2024 | 16:10:21.442 | 5 | 110.44 | |
5 | 110.44 | |||
5 | 110.44 | |||
19/07/2024 | 16:10:21.311 | 2 | 110.52 | |
2 | 110.52 | |||
2 | 110.52 | |||
19/07/2024 | 16:10:20.170 | 365 | 110.46 | |
365 | 110.46 | |||
365 | 110.46 | |||
19/07/2024 | 16:10:14.497 | 123 | 110.48 | |
123 | 110.48 | |||
123 | 110.48 | |||
19/07/2024 | 16:10:07.795 | 124 | 110.52 | |
124 | 110.52 | |||
124 | 110.52 | |||
19/07/2024 | 16:09:59.674 | 59 | 110.64 | |
59 | 110.64 | |||
59 | 110.64 | |||
19/07/2024 | 16:09:48.053 | 20 | 110.72 | |
20 | 110.72 | |||
20 | 110.72 | |||
19/07/2024 | 16:08:50.346 | 5 | 110.52 | |
5 | 110.52 | |||
5 | 110.52 | |||
19/07/2024 | 16:08:29.959 | 250 | 110.60 | |
250 | 110.60 | |||
250 | 110.60 | |||
19/07/2024 | 16:08:27.498 | 5 | 110.58 | |
5 | 110.58 | |||
5 | 110.58 | |||
19/07/2024 | 16:08:21.083 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
19/07/2024 | 16:08:18.396 | 28 | 110.68 | |
28 | 110.68 | |||
28 | 110.68 | |||
19/07/2024 | 16:07:52.157 | 25 | 110.64 | |
25 | 110.64 | |||
25 | 110.64 | |||
19/07/2024 | 16:07:49.323 | 45 | 110.66 | |
45 | 110.66 | |||
45 | 110.66 | |||
19/07/2024 | 16:07:47.468 | 10 | 110.72 | |
10 | 110.72 | |||
10 | 110.72 | |||
19/07/2024 | 16:07:19.317 | 500 | 110.56 | |
500 | 110.56 | |||
500 | 110.56 | |||
19/07/2024 | 16:07:16.224 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
19/07/2024 | 16:07:14.603 | 4 | 110.44 | |
4 | 110.44 | |||
4 | 110.44 | |||
19/07/2024 | 16:07:14.445 | 365 | 110.44 | |
365 | 110.44 | |||
365 | 110.44 | |||
19/07/2024 | 16:07:08.753 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
19/07/2024 | 16:06:39.617 | 1 | 110.40 | |
1 | 110.40 | |||
1 | 110.40 | |||
19/07/2024 | 16:06:22.791 | 1 500 | 110.56 | |
1 500 | 110.56 | |||
1 500 | 110.56 | |||
19/07/2024 | 16:06:09.875 | 40 | 110.18 | |
40 | 110.18 | |||
40 | 110.18 | |||
19/07/2024 | 16:05:43.632 | 30 | 110.22 | |
30 | 110.22 | |||
30 | 110.22 | |||
19/07/2024 | 16:05:39.868 | 15 | 110.12 | |
15 | 110.12 | |||
15 | 110.12 | |||
19/07/2024 | 16:05:32.588 | 350 | 110.20 | |
350 | 110.20 | |||
350 | 110.20 | |||
19/07/2024 | 16:05:27.777 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
19/07/2024 | 16:04:38.302 | 400 | 110.20 | |
400 | 110.20 | |||
400 | 110.20 | |||
19/07/2024 | 16:04:34.615 | 16 | 110.20 | |
16 | 110.20 | |||
16 | 110.20 | |||
19/07/2024 | 16:04:19.185 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
19/07/2024 | 16:04:07.849 | 80 | 110.22 | |
80 | 110.22 | |||
80 | 110.22 | |||
19/07/2024 | 16:03:46.567 | 500 | 110.12 | |
500 | 110.12 | |||
500 | 110.12 | |||
19/07/2024 | 16:03:37.460 | 18 | 110.22 | |
18 | 110.22 | |||
18 | 110.22 | |||
19/07/2024 | 16:03:25.198 | 20 | 110.22 | |
20 | 110.22 | |||
20 | 110.22 | |||
19/07/2024 | 16:02:39.778 | 40 | 110.16 | |
40 | 110.16 | |||
40 | 110.16 | |||
19/07/2024 | 16:02:29.574 | 40 | 110.24 | |
40 | 110.24 | |||
40 | 110.24 | |||
19/07/2024 | 16:02:18.606 | 30 | 110.22 | |
30 | 110.22 | |||
30 | 110.22 | |||
19/07/2024 | 16:02:11.360 | 118 | 110.28 | |
118 | 110.28 | |||
118 | 110.28 | |||
19/07/2024 | 16:02:05.289 | 270 | 110.38 | |
270 | 110.38 | |||
270 | 110.38 | |||
19/07/2024 | 16:01:57.282 | 29 | 110.36 | |
29 | 110.36 | |||
29 | 110.36 | |||
19/07/2024 | 16:01:51.252 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
19/07/2024 | 16:01:35.049 | 100 | 110.40 | |
100 | 110.40 | |||
100 | 110.40 | |||
19/07/2024 | 16:01:27.213 | 400 | 110.32 | |
400 | 110.32 | |||
400 | 110.32 | |||
19/07/2024 | 16:01:21.388 | 20 | 110.34 | |
20 | 110.34 | |||
20 | 110.34 | |||
19/07/2024 | 16:01:03.842 | 250 | 110.28 | |
250 | 110.28 | |||
250 | 110.28 | |||
19/07/2024 | 16:00:32.502 | 88 | 110.28 | |
88 | 110.28 | |||
88 | 110.28 | |||
19/07/2024 | 16:00:24.076 | 1 | 110.32 | |
1 | 110.32 | |||
1 | 110.32 | |||
19/07/2024 | 16:00:08.684 | 20 | 110.54 | |
20 | 110.54 | |||
20 | 110.54 | |||
19/07/2024 | 16:00:04.546 | 45 | 110.56 | |
45 | 110.56 | |||
45 | 110.56 | |||
19/07/2024 | 16:00:03.737 | 2 | 110.60 | |
2 | 110.60 | |||
2 | 110.60 | |||
19/07/2024 | 15:59:51.011 | 400 | 110.76 | |
400 | 110.76 | |||
400 | 110.76 | |||
19/07/2024 | 15:59:42.490 | 450 | 110.80 | |
450 | 110.80 | |||
450 | 110.80 | |||
19/07/2024 | 15:59:28.730 | 1 500 | 110.80 | |
1 500 | 110.80 | |||
1 500 | 110.80 | |||
19/07/2024 | 15:59:22.579 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
19/07/2024 | 15:59:19.072 | 1 500 | 110.80 | |
1 500 | 110.80 | |||
1 500 | 110.80 | |||
19/07/2024 | 15:58:56.423 | 180 | 110.92 | |
180 | 110.92 | |||
180 | 110.92 | |||
19/07/2024 | 15:58:49.950 | 459 | 110.96 | |
459 | 110.96 | |||
459 | 110.96 | |||
19/07/2024 | 15:58:33.814 | 100 | 111.02 | |
100 | 111.02 | |||
100 | 111.02 | |||
19/07/2024 | 15:58:20.291 | 26 | 111.00 | |
26 | 111.00 | |||
26 | 111.00 | |||
19/07/2024 | 15:58:13.152 | 2 | 111.08 | |
2 | 111.08 | |||
2 | 111.08 | |||
19/07/2024 | 15:58:04.497 | 20 | 111.06 | |
20 | 111.06 | |||
20 | 111.06 | |||
19/07/2024 | 15:57:54.161 | 146 | 111.14 | |
146 | 111.14 | |||
146 | 111.14 | |||
19/07/2024 | 15:57:53.749 | 60 | 111.06 | |
60 | 111.06 | |||
60 | 111.06 | |||
19/07/2024 | 15:57:41.822 | 49 | 111.04 | |
49 | 111.04 | |||
49 | 111.04 | |||
19/07/2024 | 15:57:31.579 | 180 | 110.96 | |
180 | 110.96 | |||
180 | 110.96 | |||
19/07/2024 | 15:57:24.023 | 48 | 110.98 | |
48 | 110.98 | |||
48 | 110.98 | |||
19/07/2024 | 15:57:18.137 | 100 | 111.12 | |
100 | 111.12 | |||
100 | 111.12 | |||
19/07/2024 | 15:57:07.344 | 10 | 111.12 | |
10 | 111.12 | |||
10 | 111.12 | |||
19/07/2024 | 15:56:59.286 | 80 | 111.06 | |
80 | 111.06 | |||
80 | 111.06 | |||
19/07/2024 | 15:56:48.888 | 1 | 111.02 | |
1 | 111.02 | |||
1 | 111.02 | |||
19/07/2024 | 15:56:48.306 | 20 | 110.94 | |
20 | 110.94 | |||
20 | 110.94 | |||
19/07/2024 | 15:56:33.009 | 52 | 111.08 | |
52 | 111.08 | |||
52 | 111.08 | |||
19/07/2024 | 15:56:32.539 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
19/07/2024 | 15:55:38.668 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
19/07/2024 | 15:55:23.879 | 16 | 110.90 | |
16 | 110.90 | |||
16 | 110.90 | |||
19/07/2024 | 15:54:52.716 | 20 | 111.12 | |
20 | 111.12 | |||
20 | 111.12 | |||
19/07/2024 | 15:54:41.220 | 120 | 111.14 | |
120 | 111.14 | |||
120 | 111.14 | |||
19/07/2024 | 15:54:22.472 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
19/07/2024 | 15:53:58.196 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
19/07/2024 | 15:53:29.885 | 400 | 111.44 | |
400 | 111.44 | |||
400 | 111.44 | |||
19/07/2024 | 15:53:06.143 | 100 | 111.38 | |
100 | 111.38 | |||
100 | 111.38 | |||
19/07/2024 | 15:52:38.584 | 45 | 111.48 | |
45 | 111.48 | |||
45 | 111.48 | |||
19/07/2024 | 15:52:33.080 | 2 | 111.48 | |
2 | 111.48 | |||
2 | 111.48 | |||
19/07/2024 | 15:52:27.937 | 10 | 111.46 | |
10 | 111.46 | |||
10 | 111.46 | |||
19/07/2024 | 15:52:25.573 | 6 | 111.48 | |
6 | 111.48 | |||
6 | 111.48 | |||
19/07/2024 | 15:52:16.867 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
19/07/2024 | 15:52:12.339 | 15 | 111.52 | |
15 | 111.52 | |||
15 | 111.52 | |||
19/07/2024 | 15:51:56.056 | 40 | 111.52 | |
40 | 111.52 | |||
40 | 111.52 | |||
19/07/2024 | 15:51:53.362 | 300 | 111.56 | |
300 | 111.56 | |||
300 | 111.56 | |||
19/07/2024 | 15:51:45.237 | 4 | 111.50 | |
4 | 111.50 | |||
4 | 111.50 | |||
19/07/2024 | 15:51:44.568 | 5 | 111.68 | |
5 | 111.68 | |||
5 | 111.68 | |||
19/07/2024 | 15:51:25.569 | 10 | 111.52 | |
10 | 111.52 | |||
10 | 111.52 | |||
19/07/2024 | 15:51:25.366 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
19/07/2024 | 15:51:23.079 | 1 500 | 111.50 | |
1 470 | 111.50 | |||
30 | 111.50 | |||
1 500 | 111.50 | |||
19/07/2024 | 15:51:22.633 | 249 | 111.48 | |
249 | 111.48 | |||
249 | 111.48 | |||
19/07/2024 | 15:50:57.186 | 1 500 | 111.30 | |
1 427 | 111.30 | |||
1 500 | 111.30 | |||
50 | 111.30 | |||
15 | 111.30 | |||
8 | 111.30 | |||
19/07/2024 | 15:50:56.166 | 100 | 111.20 | |
100 | 111.20 | |||
100 | 111.20 | |||
19/07/2024 | 15:50:48.766 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
19/07/2024 | 15:50:27.262 | 100 | 111.16 | |
100 | 111.16 | |||
100 | 111.16 | |||
19/07/2024 | 15:50:18.987 | 15 | 111.10 | |
15 | 111.10 | |||
15 | 111.10 | |||
19/07/2024 | 15:50:12.912 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
19/07/2024 | 15:49:53.656 | 20 | 111.18 | |
20 | 111.18 | |||
20 | 111.18 | |||
19/07/2024 | 15:49:38.232 | 50 | 111.08 | |
50 | 111.08 | |||
50 | 111.08 | |||
19/07/2024 | 15:49:14.871 | 1 | 111.06 | |
1 | 111.06 | |||
1 | 111.06 | |||
19/07/2024 | 15:49:05.421 | 3 | 110.92 | |
3 | 110.92 | |||
3 | 110.92 | |||
19/07/2024 | 15:48:31.084 | 16 | 110.92 | |
16 | 110.92 | |||
16 | 110.92 | |||
19/07/2024 | 15:48:21.903 | 5 | 111.06 | |
5 | 111.06 | |||
5 | 111.06 | |||
19/07/2024 | 15:47:59.108 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
19/07/2024 | 15:47:08.252 | 25 | 111.02 | |
25 | 111.02 | |||
25 | 111.02 | |||
19/07/2024 | 15:46:18.851 | 45 | 111.02 | |
45 | 111.02 | |||
45 | 111.02 | |||
19/07/2024 | 15:45:50.242 | 30 | 111.14 | |
30 | 111.14 | |||
30 | 111.14 | |||
19/07/2024 | 15:45:37.794 | 1 272 | 111.10 | |
1 272 | 111.10 | |||
1 272 | 111.10 | |||
19/07/2024 | 15:45:33.464 | 3 | 111.02 | |
3 | 111.02 | |||
3 | 111.02 | |||
19/07/2024 | 15:45:22.695 | 8 | 111.00 | |
8 | 111.00 | |||
8 | 111.00 | |||
19/07/2024 | 15:45:16.113 | 100 | 111.10 | |
100 | 111.10 | |||
100 | 111.10 | |||
19/07/2024 | 15:45:13.257 | 46 | 111.18 | |
46 | 111.18 | |||
46 | 111.18 | |||
19/07/2024 | 15:44:29.463 | 214 | 110.98 | |
214 | 110.98 | |||
214 | 110.98 | |||
19/07/2024 | 15:44:27.081 | 48 | 111.00 | |
48 | 111.00 | |||
3 | 111.00 | |||
45 | 111.00 | |||
19/07/2024 | 15:44:20.436 | 15 | 111.14 | |
15 | 111.14 | |||
15 | 111.14 | |||
19/07/2024 | 15:44:16.134 | 5 | 111.28 | |
5 | 111.28 | |||
5 | 111.28 | |||
19/07/2024 | 15:43:59.513 | 230 | 111.08 | |
230 | 111.08 | |||
230 | 111.08 | |||
19/07/2024 | 15:43:58.175 | 1 | 111.14 | |
1 | 111.14 | |||
1 | 111.14 | |||
19/07/2024 | 15:43:55.405 | 213 | 111.20 | |
213 | 111.20 | |||
213 | 111.20 | |||
19/07/2024 | 15:43:53.292 | 10 | 111.14 | |
10 | 111.14 | |||
10 | 111.14 | |||
19/07/2024 | 15:43:48.212 | 1 | 111.08 | |
1 | 111.08 | |||
1 | 111.08 | |||
19/07/2024 | 15:43:36.028 | 36 | 111.06 | |
36 | 111.06 | |||
36 | 111.06 | |||
19/07/2024 | 15:43:34.807 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
19/07/2024 | 15:43:18.569 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
19/07/2024 | 15:43:16.593 | 1 | 111.02 | |
1 | 111.02 | |||
1 | 111.02 | |||
19/07/2024 | 15:42:55.007 | 1 | 111.22 | |
1 | 111.22 | |||
1 | 111.22 | |||
19/07/2024 | 15:42:52.599 | 503 | 111.16 | |
503 | 111.16 | |||
503 | 111.16 | |||
19/07/2024 | 15:42:51.459 | 362 | 111.12 | |
362 | 111.12 | |||
362 | 111.12 | |||
19/07/2024 | 15:42:47.242 | 450 | 111.12 | |
450 | 111.12 | |||
450 | 111.12 | |||
19/07/2024 | 15:42:38.648 | 250 | 111.08 | |
250 | 111.08 | |||
250 | 111.08 | |||
19/07/2024 | 15:42:27.655 | 950 | 111.12 | |
950 | 111.12 | |||
950 | 111.12 | |||
19/07/2024 | 15:42:19.852 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
19/07/2024 | 15:42:13.105 | 100 | 110.98 | |
100 | 110.98 | |||
91 | 110.98 | |||
9 | 110.98 | |||
19/07/2024 | 15:41:56.619 | 350 | 111.00 | |
350 | 111.00 | |||
350 | 111.00 | |||
19/07/2024 | 15:41:53.560 | 50 | 111.04 | |
50 | 111.04 | |||
50 | 111.04 | |||
19/07/2024 | 15:41:30.242 | 1 500 | 110.74 | |
1 500 | 110.74 | |||
1 500 | 110.74 | |||
19/07/2024 | 15:41:08.486 | 12 | 110.94 | |
12 | 110.94 | |||
12 | 110.94 | |||
19/07/2024 | 15:41:07.323 | 88 | 110.94 | |
88 | 110.94 | |||
88 | 110.94 | |||
19/07/2024 | 15:41:02.223 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
19/07/2024 | 15:40:48.784 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
19/07/2024 | 15:40:34.834 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
19/07/2024 | 15:39:55.104 | 6 | 110.50 | |
6 | 110.50 | |||
6 | 110.50 | |||
19/07/2024 | 15:39:35.954 | 10 | 110.36 | |
10 | 110.36 | |||
10 | 110.36 | |||
19/07/2024 | 15:39:20.220 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
19/07/2024 | 15:38:37.118 | 200 | 109.94 | |
200 | 109.94 | |||
200 | 109.94 | |||
19/07/2024 | 15:38:36.928 | 313 | 110.00 | |
213 | 110.00 | |||
100 | 110.00 | |||
313 | 110.00 | |||
19/07/2024 | 15:38:32.732 | 200 | 110.12 | |
200 | 110.12 | |||
200 | 110.12 | |||
19/07/2024 | 15:38:22.298 | 20 | 110.02 | |
20 | 110.02 | |||
20 | 110.02 | |||
19/07/2024 | 15:38:17.403 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
19/07/2024 | 15:38:15.894 | 100 | 110.12 | |
100 | 110.12 | |||
100 | 110.12 | |||
19/07/2024 | 15:37:51.478 | 59 | 110.06 | |
59 | 110.06 | |||
59 | 110.06 | |||
19/07/2024 | 15:37:35.968 | 100 | 110.06 | |
100 | 110.06 | |||
100 | 110.06 | |||
19/07/2024 | 15:37:30.744 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
19/07/2024 | 15:37:15.221 | 88 | 109.94 | |
88 | 109.94 | |||
88 | 109.94 | |||
19/07/2024 | 15:37:15.004 | 250 | 110.00 | |
200 | 110.00 | |||
250 | 110.00 | |||
50 | 110.00 | |||
19/07/2024 | 15:37:08.365 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
19/07/2024 | 15:37:02.949 | 6 | 110.18 | |
6 | 110.18 | |||
6 | 110.18 | |||
19/07/2024 | 15:37:00.459 | 20 | 110.28 | |
20 | 110.28 | |||
20 | 110.28 | |||
19/07/2024 | 15:36:43.476 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
19/07/2024 | 15:36:41.448 | 2 | 110.34 | |
2 | 110.34 | |||
2 | 110.34 | |||
19/07/2024 | 15:36:39.354 | 5 | 110.48 | |
5 | 110.48 | |||
5 | 110.48 | |||
19/07/2024 | 15:36:13.076 | 1 000 | 110.62 | |
1 000 | 110.62 | |||
1 000 | 110.62 | |||
19/07/2024 | 15:36:03.458 | 143 | 110.54 | |
143 | 110.54 | |||
143 | 110.54 | |||
19/07/2024 | 15:35:38.273 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
19/07/2024 | 15:35:38.008 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 15:35:09.127 | 43 | 110.60 | |
43 | 110.60 | |||
43 | 110.60 | |||
19/07/2024 | 15:35:00.878 | 20 | 110.72 | |
20 | 110.72 | |||
20 | 110.72 | |||
19/07/2024 | 15:34:59.779 | 88 | 110.70 | |
88 | 110.70 | |||
88 | 110.70 | |||
19/07/2024 | 15:34:55.558 | 45 | 110.74 | |
45 | 110.74 | |||
45 | 110.74 | |||
19/07/2024 | 15:34:44.570 | 40 | 110.62 | |
40 | 110.62 | |||
40 | 110.62 | |||
19/07/2024 | 15:34:39.124 | 148 | 110.46 | |
148 | 110.46 | |||
148 | 110.46 | |||
19/07/2024 | 15:34:38.405 | 99 | 110.44 | |
99 | 110.44 | |||
99 | 110.44 | |||
19/07/2024 | 15:34:36.282 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
19/07/2024 | 15:34:16.740 | 50 | 110.16 | |
50 | 110.16 | |||
50 | 110.16 | |||
19/07/2024 | 15:34:12.538 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
19/07/2024 | 15:34:06.503 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
19/07/2024 | 15:34:01.660 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
19/07/2024 | 15:34:01.038 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
19/07/2024 | 15:34:00.078 | 50 | 110.14 | |
50 | 110.14 | |||
50 | 110.14 | |||
19/07/2024 | 15:33:41.696 | 4 | 109.94 | |
4 | 109.94 | |||
4 | 109.94 | |||
19/07/2024 | 15:33:38.002 | 9 | 110.10 | |
9 | 110.10 | |||
9 | 110.10 | |||
19/07/2024 | 15:32:54.689 | 120 | 110.16 | |
120 | 110.16 | |||
120 | 110.16 | |||
19/07/2024 | 15:32:50.301 | 40 | 110.16 | |
40 | 110.16 | |||
40 | 110.16 | |||
19/07/2024 | 15:32:47.664 | 1 | 110.14 | |
1 | 110.14 | |||
1 | 110.14 | |||
19/07/2024 | 15:32:40.104 | 80 | 110.00 | |
80 | 110.00 | |||
80 | 110.00 | |||
19/07/2024 | 15:32:38.025 | 40 | 109.98 | |
40 | 109.98 | |||
40 | 109.98 | |||
19/07/2024 | 15:32:37.793 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
19/07/2024 | 15:32:26.745 | 1 | 109.38 | |
1 | 109.38 | |||
1 | 109.38 | |||
19/07/2024 | 15:32:25.379 | 729 | 109.28 | |
22 | 109.28 | |||
30 | 109.28 | |||
677 | 109.28 | |||
650 | 109.28 | |||
50 | 109.28 | |||
29 | 109.28 | |||
19/07/2024 | 15:32:25.188 | 70 | 109.50 | |
5 | 109.50 | |||
70 | 109.50 | |||
15 | 109.50 | |||
10 | 109.50 | |||
10 | 109.50 | |||
30 | 109.50 | |||
19/07/2024 | 15:32:24.371 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
19/07/2024 | 15:32:18.283 | 129 | 109.52 | |
129 | 109.52 | |||
129 | 109.52 | |||
19/07/2024 | 15:32:07.286 | 328 | 109.54 | |
328 | 109.54 | |||
328 | 109.54 | |||
19/07/2024 | 15:32:04.880 | 1 071 | 109.54 | |
1 000 | 109.54 | |||
23 | 109.54 | |||
1 071 | 109.54 | |||
18 | 109.54 | |||
30 | 109.54 | |||
19/07/2024 | 15:31:40.180 | 1 601 | 109.94 | |
100 | 109.94 | |||
500 | 109.94 | |||
1 000 | 109.94 | |||
1 000 | 109.94 | |||
601 | 109.94 | |||
1 | 109.94 | |||
19/07/2024 | 15:31:39.890 | 350 | 110.00 | |
35 | 110.00 | |||
10 | 110.00 | |||
30 | 110.00 | |||
2 | 110.00 | |||
10 | 110.00 | |||
20 | 110.00 | |||
20 | 110.00 | |||
10 | 110.00 | |||
20 | 110.00 | |||
9 | 110.00 | |||
12 | 110.00 | |||
9 | 110.00 | |||
20 | 110.00 | |||
10 | 110.00 | |||
119 | 110.00 | |||
5 | 110.00 | |||
350 | 110.00 | |||
9 | 110.00 | |||
19/07/2024 | 15:31:29.568 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
19/07/2024 | 15:31:29.404 | 500 | 110.22 | |
500 | 110.22 | |||
500 | 110.22 | |||
19/07/2024 | 15:31:24.559 | 362 | 110.50 | |
62 | 110.50 | |||
362 | 110.50 | |||
300 | 110.50 | |||
19/07/2024 | 15:31:22.101 | 20 | 110.34 | |
20 | 110.34 | |||
20 | 110.34 | |||
19/07/2024 | 15:30:48.573 | 6 | 110.60 | |
6 | 110.60 | |||
6 | 110.60 | |||
19/07/2024 | 15:30:15.610 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
19/07/2024 | 15:30:09.692 | 1 700 | 110.14 | |
1 700 | 110.14 | |||
1 182 | 110.14 | |||
5 | 110.14 | |||
503 | 110.14 | |||
10 | 110.14 | |||
19/07/2024 | 15:29:42.924 | 350 | 110.40 | |
350 | 110.40 | |||
350 | 110.40 | |||
19/07/2024 | 15:28:43.727 | 135 | 110.56 | |
135 | 110.56 | |||
135 | 110.56 | |||
19/07/2024 | 15:27:54.662 | 8 | 110.54 | |
8 | 110.54 | |||
8 | 110.54 | |||
19/07/2024 | 15:27:35.212 | 79 | 110.50 | |
79 | 110.50 | |||
79 | 110.50 | |||
19/07/2024 | 15:27:17.848 | 100 | 110.46 | |
100 | 110.46 | |||
100 | 110.46 | |||
19/07/2024 | 15:27:04.446 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
19/07/2024 | 15:26:58.095 | 50 | 110.54 | |
50 | 110.54 | |||
50 | 110.54 | |||
19/07/2024 | 15:25:33.704 | 10 | 110.36 | |
10 | 110.36 | |||
10 | 110.36 | |||
19/07/2024 | 15:25:25.147 | 25 | 110.36 | |
25 | 110.36 | |||
25 | 110.36 | |||
19/07/2024 | 15:25:14.424 | 10 | 110.36 | |
10 | 110.36 | |||
10 | 110.36 | |||
19/07/2024 | 15:25:08.090 | 50 | 110.50 | |
10 | 110.50 | |||
50 | 110.50 | |||
30 | 110.50 | |||
10 | 110.50 | |||
19/07/2024 | 15:25:05.802 | 400 | 110.62 | |
400 | 110.62 | |||
400 | 110.62 | |||
19/07/2024 | 15:25:05.398 | 15 | 110.70 | |
15 | 110.70 | |||
15 | 110.70 | |||
19/07/2024 | 15:25:00.549 | 1 | 110.72 | |
1 | 110.72 | |||
1 | 110.72 | |||
19/07/2024 | 15:24:10.975 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
19/07/2024 | 15:24:10.842 | 150 | 110.80 | |
150 | 110.80 | |||
150 | 110.80 | |||
19/07/2024 | 15:23:51.917 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
19/07/2024 | 15:23:22.520 | 2 | 110.88 | |
2 | 110.88 | |||
2 | 110.88 | |||
19/07/2024 | 15:23:11.115 | 3 | 110.84 | |
3 | 110.84 | |||
3 | 110.84 | |||
19/07/2024 | 15:23:00.516 | 28 | 110.92 | |
28 | 110.92 | |||
28 | 110.92 | |||
19/07/2024 | 15:22:56.473 | 59 | 110.88 | |
59 | 110.88 | |||
59 | 110.88 | |||
19/07/2024 | 15:22:52.353 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
19/07/2024 | 15:22:27.283 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
19/07/2024 | 15:20:53.854 | 130 | 110.96 | |
130 | 110.96 | |||
130 | 110.96 | |||
19/07/2024 | 15:19:59.614 | 161 | 111.02 | |
161 | 111.02 | |||
161 | 111.02 | |||
19/07/2024 | 15:19:03.065 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
19/07/2024 | 15:18:54.565 | 40 | 111.00 | |
2 | 111.00 | |||
38 | 111.00 | |||
40 | 111.00 | |||
19/07/2024 | 15:18:22.243 | 4 | 111.02 | |
4 | 111.02 | |||
4 | 111.02 | |||
19/07/2024 | 15:17:53.078 | 55 | 111.04 | |
55 | 111.04 | |||
55 | 111.04 | |||
19/07/2024 | 15:17:39.850 | 500 | 111.04 | |
500 | 111.04 | |||
500 | 111.04 | |||
19/07/2024 | 15:17:20.470 | 92 | 111.02 | |
92 | 111.02 | |||
92 | 111.02 | |||
19/07/2024 | 15:17:07.983 | 10 | 111.08 | |
10 | 111.08 | |||
10 | 111.08 | |||
19/07/2024 | 15:17:01.273 | 50 | 111.02 | |
50 | 111.02 | |||
50 | 111.02 | |||
19/07/2024 | 15:16:42.298 | 13 | 111.06 | |
13 | 111.06 | |||
13 | 111.06 | |||
19/07/2024 | 15:15:45.784 | 45 | 111.08 | |
45 | 111.08 | |||
45 | 111.08 | |||
19/07/2024 | 15:15:39.626 | 10 | 111.14 | |
10 | 111.14 | |||
10 | 111.14 | |||
19/07/2024 | 15:15:18.893 | 6 | 111.16 | |
6 | 111.16 | |||
6 | 111.16 | |||
19/07/2024 | 15:15:08.137 | 1 | 111.12 | |
1 | 111.12 | |||
1 | 111.12 | |||
19/07/2024 | 15:15:05.020 | 24 | 111.10 | |
24 | 111.10 | |||
24 | 111.10 | |||
19/07/2024 | 15:14:41.079 | 20 | 111.06 | |
20 | 111.06 | |||
20 | 111.06 | |||
19/07/2024 | 15:13:25.856 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
19/07/2024 | 15:12:43.998 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
19/07/2024 | 15:12:26.764 | 64 | 111.10 | |
64 | 111.10 | |||
1 | 111.10 | |||
63 | 111.10 | |||
19/07/2024 | 15:12:19.741 | 300 | 111.00 | |
300 | 111.00 | |||
300 | 111.00 | |||
19/07/2024 | 15:12:19.501 | 380 | 111.00 | |
30 | 111.00 | |||
380 | 111.00 | |||
350 | 111.00 | |||
19/07/2024 | 15:11:27.425 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
19/07/2024 | 15:11:22.730 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
19/07/2024 | 15:11:15.874 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
19/07/2024 | 15:11:10.361 | 90 | 110.98 | |
90 | 110.98 | |||
90 | 110.98 | |||
19/07/2024 | 15:11:09.376 | 2 | 110.98 | |
2 | 110.98 | |||
2 | 110.98 | |||
19/07/2024 | 15:11:07.614 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
19/07/2024 | 15:10:42.378 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
19/07/2024 | 15:09:49.692 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
19/07/2024 | 15:08:58.966 | 40 | 110.90 | |
40 | 110.90 | |||
40 | 110.90 | |||
19/07/2024 | 15:08:44.278 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
19/07/2024 | 15:08:42.925 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
19/07/2024 | 15:08:32.517 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
19/07/2024 | 15:07:47.599 | 2 | 110.94 | |
2 | 110.94 | |||
2 | 110.94 | |||
19/07/2024 | 15:06:38.916 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
19/07/2024 | 15:06:28.528 | 181 | 110.92 | |
181 | 110.92 | |||
181 | 110.92 | |||
19/07/2024 | 15:05:46.016 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
19/07/2024 | 15:05:45.163 | 3 | 110.94 | |
3 | 110.94 | |||
3 | 110.94 | |||
19/07/2024 | 15:05:44.338 | 2 | 111.02 | |
2 | 111.02 | |||
2 | 111.02 | |||
19/07/2024 | 15:05:11.937 | 30 | 110.98 | |
30 | 110.98 | |||
30 | 110.98 | |||
19/07/2024 | 15:05:09.774 | 7 | 110.96 | |
7 | 110.96 | |||
7 | 110.96 | |||
19/07/2024 | 15:05:04.968 | 160 | 110.98 | |
160 | 110.98 | |||
160 | 110.98 | |||
19/07/2024 | 15:04:57.444 | 80 | 110.98 | |
80 | 110.98 | |||
80 | 110.98 | |||
19/07/2024 | 15:04:54.263 | 300 | 110.94 | |
300 | 110.94 | |||
300 | 110.94 | |||
19/07/2024 | 15:04:43.854 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
19/07/2024 | 15:04:39.229 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 16:21:50
Last Update:
19/07/2024 @ 16:21:50