Tradegate Exchange

Airbus SE

1788

1409

137.30

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:37.486	155		137.30
			155	137.30
			155	137.30
17/04/2025	21:59:06.550	10		137.58
			10	137.58
			10	137.58
17/04/2025	21:58:54.820	27		137.50
			27	137.50
			27	137.50
17/04/2025	21:58:44.557	50		137.50
			50	137.50
			50	137.50
17/04/2025	21:58:25.373	100		137.20
			100	137.20
			100	137.20
17/04/2025	21:56:43.980	6		137.34
			6	137.34
			6	137.34
17/04/2025	21:55:54.078	2		136.72
			2	136.72
			2	136.72
17/04/2025	21:53:59.846	10		137.34
			10	137.34
			10	137.34
17/04/2025	21:52:57.620	100		137.22
			100	137.22
			100	137.22
17/04/2025	21:52:44.234	100		137.26
			100	137.26
			69	137.26
			31	137.26
17/04/2025	21:52:28.125	100		136.90
			100	136.90
			100	136.90
17/04/2025	21:52:16.727	7		136.92
			7	136.92
			7	136.92
17/04/2025	21:52:14.812	4		136.62
			4	136.62
			4	136.62
17/04/2025	21:52:13.823	10		136.92
			10	136.92
			10	136.92
17/04/2025	21:51:50.447	100		136.84
			100	136.84
			100	136.84
17/04/2025	21:51:41.572	4		136.86
			4	136.86
			4	136.86
17/04/2025	21:50:36.202	3		136.62
			3	136.62
			3	136.62
17/04/2025	21:50:10.804	50		136.94
			50	136.94
			50	136.94
17/04/2025	21:49:14.153	3		137.02
			3	137.02
			3	137.02
17/04/2025	21:47:14.773	8		136.98
			8	136.98
			8	136.98
17/04/2025	21:46:40.891	35		137.02
			35	137.02
			35	137.02
17/04/2025	21:46:34.117	25		137.06
			25	137.06
			25	137.06
17/04/2025	21:44:58.747	5		137.10
			5	137.10
			5	137.10
17/04/2025	21:44:58.608	15		137.10
			15	137.10
			15	137.10
17/04/2025	21:43:12.350	5		137.12
			5	137.12
			5	137.12
17/04/2025	21:41:09.930	28		137.00
			28	137.00
			28	137.00
17/04/2025	21:40:48.704	20		137.00
			20	137.00
			20	137.00
17/04/2025	21:36:57.421	5		137.10
			5	137.10
			5	137.10
17/04/2025	21:35:39.997	25		137.12
			25	137.12
			25	137.12
17/04/2025	21:32:54.590	2		137.10
			2	137.10
			2	137.10
17/04/2025	21:29:34.007	4		137.00
			4	137.00
			4	137.00
17/04/2025	21:27:53.160	10		137.12
			10	137.12
			10	137.12
17/04/2025	21:26:09.152	20		137.02
			20	137.02
			20	137.02
17/04/2025	21:25:48.279	1		137.02
			1	137.02
			1	137.02
17/04/2025	21:25:36.789	73		137.02
			73	137.02
			73	137.02
17/04/2025	21:20:38.020	5		137.06
			5	137.06
			5	137.06
17/04/2025	21:15:31.594	30		137.02
			18	137.02
			12	137.02
			30	137.02
17/04/2025	21:14:04.327	60		137.12
			49	137.12
			60	137.12
			11	137.12
17/04/2025	21:13:24.644	1		136.80
			1	136.80
			1	136.80
17/04/2025	21:12:13.139	50		136.80
			50	136.80
			50	136.80
17/04/2025	21:10:58.301	15		137.12
			15	137.12
			15	137.12
17/04/2025	21:10:20.244	15		137.12
			5	137.12
			5	137.12
			15	137.12
			5	137.12
17/04/2025	21:09:55.529	50		137.00
			20	137.00
			50	137.00
			30	137.00
17/04/2025	21:07:40.957	43		136.60
			5	136.60
			28	136.60
			10	136.60
			43	136.60
17/04/2025	21:07:40.922	6		137.28
			6	137.28
			6	137.28
17/04/2025	21:06:15.372	151		136.66
			151	136.66
			78	136.66
			18	136.66
			5	136.66
			20	136.66
			30	136.66
17/04/2025	21:05:18.899	15		137.30
			15	137.30
			15	137.30
17/04/2025	21:02:22.212	10		137.30
			10	137.30
			10	137.30
17/04/2025	20:59:51.190	3		136.66
			3	136.66
			3	136.66
17/04/2025	20:59:43.447	1		137.42
			1	137.42
			1	137.42
17/04/2025	20:59:32.461	73		137.12
			55	137.12
			18	137.12
			73	137.12
17/04/2025	20:59:25.142	5		137.12
			5	137.12
			5	137.12
17/04/2025	20:56:47.930	5		137.24
			5	137.24
			5	137.24
17/04/2025	20:56:12.180	2		137.24
			2	137.24
			2	137.24
17/04/2025	20:56:07.769	1		137.24
			1	137.24
			1	137.24
17/04/2025	20:55:39.290	6		137.50
			1	137.50
			6	137.50
			5	137.50
17/04/2025	20:55:18.726	37		136.66
			37	136.66
			14	136.66
			5	136.66
			18	136.66
17/04/2025	20:54:59.421	1		136.66
			1	136.66
			1	136.66
17/04/2025	20:53:45.757	100		137.62
			100	137.62
			5	137.62
			75	137.62
			20	137.62
17/04/2025	20:52:03.995	1		137.54
			1	137.54
			1	137.54
17/04/2025	20:51:49.295	15		136.64
			5	136.64
			2	136.64
			8	136.64
			15	136.64
17/04/2025	20:49:24.877	4		137.62
			4	137.62
			4	137.62
17/04/2025	20:48:01.229	10		137.66
			10	137.66
			10	137.66
17/04/2025	20:47:19.741	1		137.70
			1	137.70
			1	137.70
17/04/2025	20:45:08.006	8		137.76
			8	137.76
			8	137.76
17/04/2025	20:43:41.721	25		137.74
			6	137.74
			25	137.74
			19	137.74
17/04/2025	20:43:22.292	2		136.88
			2	136.88
			2	136.88
17/04/2025	20:41:27.028	1		137.70
			1	137.70
			1	137.70
17/04/2025	20:41:20.073	8		137.74
			8	137.74
			8	137.74
17/04/2025	20:40:28.291	3		137.78
			3	137.78
			3	137.78
17/04/2025	20:39:22.726	100		136.86
			100	136.86
			100	136.86
17/04/2025	20:39:14.503	3		136.60
			3	136.60
			3	136.60
17/04/2025	20:38:40.583	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:38:21.697	15		136.90
			15	136.90
			15	136.90
17/04/2025	20:37:35.551	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:37:24.882	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:36:55.180	10		136.86
			10	136.86
			10	136.86
17/04/2025	20:36:39.498	7		136.86
			7	136.86
			7	136.86
17/04/2025	20:36:32.846	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:35:09.901	1		136.60
			1	136.60
			1	136.60
17/04/2025	20:35:09.398	20		136.80
			20	136.80
			20	136.80
17/04/2025	20:34:43.725	4		136.62
			4	136.62
			4	136.62
17/04/2025	20:34:35.165	1		136.82
			1	136.82
			1	136.82
17/04/2025	20:34:29.518	10		136.82
			10	136.82
			10	136.82
17/04/2025	20:34:03.778	10		136.88
			10	136.88
			10	136.88
17/04/2025	20:33:39.800	15		136.90
			15	136.90
			15	136.90
17/04/2025	20:33:33.242	21		136.90
			21	136.90
			21	136.90
17/04/2025	20:31:57.811	100		136.90
			100	136.90
			5	136.90
			30	136.90
			19	136.90
			46	136.90
17/04/2025	20:30:36.629	2		136.86
			2	136.86
			2	136.86
17/04/2025	20:28:25.549	3		136.60
			3	136.60
			3	136.60
17/04/2025	20:28:00.067	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:26:51.671	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:24:33.161	1		136.94
			1	136.94
			1	136.94
17/04/2025	20:19:20.663	1		136.82
			1	136.82
			1	136.82
17/04/2025	20:17:51.876	2		136.82
			2	136.82
			2	136.82
17/04/2025	20:16:43.536	3		136.52
			3	136.52
			3	136.52
17/04/2025	20:16:15.244	4		136.78
			4	136.78
			4	136.78
17/04/2025	20:13:48.348	4		136.86
			4	136.86
			4	136.86
17/04/2025	20:13:07.301	20		136.78
			20	136.78
			20	136.78
17/04/2025	20:13:07.172	10		136.78
			10	136.78
			10	136.78
17/04/2025	20:13:02.422	11		136.52
			11	136.52
			11	136.52
17/04/2025	20:12:56.545	219		136.52
			100	136.52
			219	136.52
			5	136.52
			20	136.52
			19	136.52
			75	136.52
17/04/2025	20:12:55.785	5		136.86
			5	136.86
			5	136.86
17/04/2025	20:12:40.850	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:12:13.666	20		136.86
			20	136.86
			20	136.86
17/04/2025	20:11:32.663	15		136.90
			15	136.90
			15	136.90
17/04/2025	20:11:16.899	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:07:05.102	90		136.82
			90	136.82
			90	136.82
17/04/2025	20:06:19.090	18		136.86
			18	136.86
			18	136.86
17/04/2025	20:05:59.660	1		136.86
			1	136.86
			1	136.86
17/04/2025	20:04:54.631	100		137.26
			100	137.26
			100	137.26
17/04/2025	20:00:13.195	1		137.08
			1	137.08
			1	137.08
17/04/2025	19:58:56.066	30		137.16
			30	137.16
			30	137.16
17/04/2025	19:57:28.290	100		137.18
			100	137.18
			81	137.18
			19	137.18
17/04/2025	19:55:48.183	3		136.60
			3	136.60
			3	136.60
17/04/2025	19:55:23.290	25		137.00
			25	137.00
			25	137.00
17/04/2025	19:55:11.435	2		137.00
			2	137.00
			2	137.00
17/04/2025	19:54:45.819	5		137.00
			5	137.00
			5	137.00
17/04/2025	19:53:17.925	50		137.00
			50	137.00
			50	137.00
17/04/2025	19:52:22.333	2		137.00
			2	137.00
			2	137.00
17/04/2025	19:51:22.750	30		137.00
			30	137.00
			30	137.00
17/04/2025	19:50:53.086	4		137.00
			4	137.00
			4	137.00
17/04/2025	19:50:32.510	22		137.00
			22	137.00
			22	137.00
17/04/2025	19:49:33.645	10		137.00
			10	137.00
			10	137.00
17/04/2025	19:49:07.178	40		137.00
			40	137.00
			9	137.00
			31	137.00
17/04/2025	19:48:55.516	5		136.44
			5	136.44
			5	136.44
17/04/2025	19:48:05.631	10		137.00
			10	137.00
			10	137.00
17/04/2025	19:47:54.764	1		137.00
			1	137.00
			1	137.00
17/04/2025	19:45:44.265	15		136.98
			15	136.98
			15	136.98
17/04/2025	19:45:37.333	1		136.98
			1	136.98
			1	136.98
17/04/2025	19:44:59.358	30		136.98
			30	136.98
			30	136.98
17/04/2025	19:44:24.123	4		136.98
			4	136.98
			4	136.98
17/04/2025	19:44:10.028	1		136.98
			1	136.98
			1	136.98
17/04/2025	19:43:24.826	1		136.98
			1	136.98
			1	136.98
17/04/2025	19:40:39.830	20		137.00
			20	137.00
			20	137.00
17/04/2025	19:40:37.703	2		137.00
			2	137.00
			2	137.00
17/04/2025	19:38:48.025	10		137.00
			10	137.00
			10	137.00
17/04/2025	19:37:54.505	5		137.00
			5	137.00
			5	137.00
17/04/2025	19:37:54.002	75		137.00
			5	137.00
			51	137.00
			19	137.00
			75	137.00
17/04/2025	19:37:25.907	4		136.40
			4	136.40
			4	136.40
17/04/2025	19:37:18.090	1		137.00
			1	137.00
			1	137.00
17/04/2025	19:37:10.950	3		137.00
			3	137.00
			3	137.00
17/04/2025	19:36:29.777	1		137.00
			1	137.00
			1	137.00
17/04/2025	19:35:45.498	6		136.94
			6	136.94
			6	136.94
17/04/2025	19:35:34.327	2		137.00
			2	137.00
			2	137.00
17/04/2025	19:34:37.854	1		137.00
			1	137.00
			1	137.00
17/04/2025	19:34:14.232	20		136.40
			20	136.40
			1	136.40
			19	136.40
17/04/2025	19:33:54.663	1		136.40
			1	136.40
			1	136.40
17/04/2025	19:33:26.792	1		136.36
			1	136.36
			1	136.36
17/04/2025	19:33:21.956	1		136.98
			1	136.98
			1	136.98
17/04/2025	19:33:16.920	100		137.02
			19	137.02
			81	137.02
			100	137.02
17/04/2025	19:31:59.757	2		137.02
			2	137.02
			2	137.02
17/04/2025	19:31:28.963	3		136.98
			3	136.98
			3	136.98
17/04/2025	19:30:58.363	8		136.98
			8	136.98
			8	136.98
17/04/2025	19:30:54.003	4		136.58
			4	136.58
			4	136.58
17/04/2025	19:30:38.061	100		136.62
			5	136.62
			95	136.62
			100	136.62
17/04/2025	19:30:32.155	1		137.28
			1	137.28
			1	137.28
17/04/2025	19:30:24.727	100		136.72
			100	136.72
			99	136.72
			1	136.72
17/04/2025	19:30:22.844	100		136.72
			74	136.72
			100	136.72
			18	136.72
			8	136.72
17/04/2025	19:30:19.666	1		137.38
			1	137.38
			1	137.38
17/04/2025	19:29:58.834	17		137.28
			17	137.28
			17	137.28
17/04/2025	19:29:16.943	1		137.30
			1	137.30
			1	137.30
17/04/2025	19:28:49.356	24		137.38
			18	137.38
			5	137.38
			24	137.38
			1	137.38
17/04/2025	19:27:19.935	100		136.86
			100	136.86
			5	136.86
			95	136.86
17/04/2025	19:26:39.970	100		136.86
			100	136.86
			100	136.86
17/04/2025	19:25:44.115	10		137.60
			5	137.60
			10	137.60
			5	137.60
17/04/2025	19:24:03.825	100		136.94
			100	136.94
			100	136.94
17/04/2025	19:24:01.531	100		136.94
			15	136.94
			29	136.94
			100	136.94
			19	136.94
			19	136.94
			18	136.94
17/04/2025	19:23:51.591	100		137.00
			35	137.00
			5	137.00
			10	137.00
			50	137.00
			100	137.00
17/04/2025	19:22:41.677	1		137.58
			1	137.58
			1	137.58
17/04/2025	19:22:13.218	1		137.60
			1	137.60
			1	137.60
17/04/2025	19:19:50.163	70		137.60
			70	137.60
			70	137.60
17/04/2025	19:19:48.344	4		137.60
			4	137.60
			4	137.60
17/04/2025	19:18:10.595	1		137.60
			1	137.60
			1	137.60
17/04/2025	19:17:12.307	3		137.10
			3	137.10
			3	137.10
17/04/2025	19:16:59.354	15		137.78
			15	137.78
			15	137.78
17/04/2025	19:16:30.041	1		137.60
			1	137.60
			1	137.60
17/04/2025	19:16:17.161	1		137.60
			1	137.60
			1	137.60
17/04/2025	19:15:42.337	100		137.60
			100	137.60
			100	137.60
17/04/2025	19:15:37.289	1		137.60
			1	137.60
			1	137.60
17/04/2025	19:15:22.092	1		137.60
			1	137.60
			1	137.60
17/04/2025	19:13:32.247	3		137.14
			3	137.14
			3	137.14
17/04/2025	19:13:29.922	1		137.14
			1	137.14
			1	137.14
17/04/2025	19:12:33.852	1		137.84
			1	137.84
			1	137.84
17/04/2025	19:12:03.794	15		137.78
			15	137.78
			15	137.78
17/04/2025	19:11:57.286	16		137.84
			16	137.84
			16	137.84
17/04/2025	19:11:18.153	45		137.84
			25	137.84
			45	137.84
			20	137.84
17/04/2025	19:08:59.786	1		137.92
			1	137.92
			1	137.92
17/04/2025	19:08:33.313	1		137.86
			1	137.86
			1	137.86
17/04/2025	19:08:05.226	1		137.86
			1	137.86
			1	137.86
17/04/2025	19:06:55.391	50		137.84
			45	137.84
			5	137.84
			50	137.84
17/04/2025	19:06:42.677	3		137.16
			3	137.16
			3	137.16
17/04/2025	19:06:19.329	3		137.22
			3	137.22
			3	137.22
17/04/2025	19:05:59.598	1		137.86
			1	137.86
			1	137.86
17/04/2025	19:05:04.235	2		137.18
			2	137.18
			2	137.18
17/04/2025	19:04:13.327	4		137.80
			4	137.80
			4	137.80
17/04/2025	19:03:52.528	25		137.86
			25	137.86
			25	137.86
17/04/2025	19:03:52.437	100		137.86
			100	137.86
			100	137.86
17/04/2025	19:03:49.868	46		137.18
			46	137.18
			46	137.18
17/04/2025	19:03:49.691	125		137.18
			25	137.18
			100	137.18
			125	137.18
17/04/2025	19:02:43.930	100		137.64
			100	137.64
			100	137.64
17/04/2025	19:02:43.844	209		137.64
			2	137.64
			45	137.64
			209	137.64
			62	137.64
			100	137.64
17/04/2025	19:01:40.497	3		138.00
			3	138.00
			3	138.00
17/04/2025	19:00:19.134	125		138.00
			125	138.00
			125	138.00
17/04/2025	19:00:19.102	8		138.00
			8	138.00
			8	138.00
17/04/2025	19:00:18.712	8		138.00
			8	138.00
			8	138.00
17/04/2025	19:00:15.090	1		138.24
			1	138.24
			1	138.24
17/04/2025	18:59:44.906	20		138.18
			20	138.18
			20	138.18
17/04/2025	18:57:40.251	3		138.24
			3	138.24
			3	138.24
17/04/2025	18:57:20.347	207		138.06
			207	138.06
			207	138.06
17/04/2025	18:57:10.516	100		138.08
			100	138.08
			100	138.08
17/04/2025	18:57:06.020	100		138.08
			100	138.08
			100	138.08
17/04/2025	18:56:59.463	200		138.08
			200	138.08
			200	138.08
17/04/2025	18:56:53.261	100		138.06
			100	138.06
			100	138.06
17/04/2025	18:56:15.566	200		137.90
			200	137.90
			200	137.90
17/04/2025	18:56:02.280	100		137.84
			100	137.84
			100	137.84
17/04/2025	18:54:01.194	100		137.46
			100	137.46
			100	137.46
17/04/2025	18:53:34.081	100		137.48
			70	137.48
			100	137.48
			30	137.48
17/04/2025	18:53:23.470	1		137.84
			1	137.84
			1	137.84
17/04/2025	18:50:07.732	9		137.84
			9	137.84
			9	137.84
17/04/2025	18:49:45.921	1		137.84
			1	137.84
			1	137.84
17/04/2025	18:49:22.498	10		137.84
			10	137.84
			10	137.84
17/04/2025	18:49:18.644	5		137.84
			5	137.84
			5	137.84
17/04/2025	18:47:19.396	100		137.84
			100	137.84
			100	137.84
17/04/2025	18:46:19.326	1		137.84
			1	137.84
			1	137.84
17/04/2025	18:46:11.727	14		137.84
			14	137.84
			14	137.84
17/04/2025	18:45:45.097	2		137.82
			2	137.82
			2	137.82
17/04/2025	18:45:29.980	50		137.82
			50	137.82
			50	137.82
17/04/2025	18:45:19.125	3		137.12
			3	137.12
			3	137.12
17/04/2025	18:44:44.303	1		137.80
			1	137.80
			1	137.80
17/04/2025	18:43:58.635	3		137.84
			3	137.84
			3	137.84
17/04/2025	18:43:57.823	10		137.18
			10	137.18
			10	137.18
17/04/2025	18:43:29.690	10		137.84
			10	137.84
			10	137.84
17/04/2025	18:42:51.599	15		137.84
			12	137.84
			3	137.84
			15	137.84
17/04/2025	18:42:09.724	1		137.84
			1	137.84
			1	137.84
17/04/2025	18:40:34.887	10		137.68
			10	137.68
			10	137.68
17/04/2025	18:40:09.330	2		137.68
			2	137.68
			2	137.68
17/04/2025	18:39:14.724	3		137.68
			3	137.68
			3	137.68
17/04/2025	18:38:54.231	3		136.70
			3	136.70
			3	136.70
17/04/2025	18:38:32.732	20		137.68
			20	137.68
			20	137.68
17/04/2025	18:38:23.547	1		137.68
			1	137.68
			1	137.68
17/04/2025	18:38:15.697	1		137.68
			1	137.68
			1	137.68
17/04/2025	18:38:11.675	15		137.68
			15	137.68
			15	137.68
17/04/2025	18:36:14.108	10		137.68
			10	137.68
			10	137.68
17/04/2025	18:35:31.959	10		137.68
			10	137.68
			10	137.68
17/04/2025	18:35:08.190	11		137.68
			11	137.68
			11	137.68
17/04/2025	18:34:16.654	8		137.68
			8	137.68
			8	137.68
17/04/2025	18:33:20.984	2		137.68
			2	137.68
			2	137.68
17/04/2025	18:31:11.413	143		137.68
			143	137.68
			7	137.68
			46	137.68
			90	137.68
17/04/2025	18:29:46.620	1		137.18
			1	137.18
			1	137.18
17/04/2025	18:27:13.869	10		137.18
			10	137.18
			10	137.18
17/04/2025	18:25:52.185	15		137.64
			15	137.64
			15	137.64
17/04/2025	18:25:22.774	58		137.68
			58	137.68
			8	137.68
			50	137.68
17/04/2025	18:24:52.703	10		137.68
			10	137.68
			10	137.68
17/04/2025	18:24:02.802	29		137.68
			29	137.68
			29	137.68
17/04/2025	18:23:46.795	20		137.68
			20	137.68
			20	137.68
17/04/2025	18:23:45.954	2 640		137.00
			2 640	137.00
			2 640	137.00
17/04/2025	18:23:26.633	800		137.00
			800	137.00
			800	137.00
17/04/2025	18:21:35.617	880		137.00
			100	137.00
			860	137.00
			20	137.00
			780	137.00
17/04/2025	18:21:25.026	100		136.98
			100	136.98
			100	136.98
17/04/2025	18:21:18.713	27		136.50
			27	136.50
			27	136.50
17/04/2025	18:20:07.704	11		136.96
			11	136.96
			11	136.96
17/04/2025	18:19:58.221	35		136.96
			35	136.96
			20	136.96
			15	136.96
17/04/2025	18:19:43.782	100		136.96
			100	136.96
			100	136.96
17/04/2025	18:18:14.414	100		136.98
			100	136.98
			100	136.98
17/04/2025	18:18:08.398	100		136.98
			100	136.98
			100	136.98
17/04/2025	18:17:45.041	3		136.50
			3	136.50
			3	136.50
17/04/2025	18:17:05.152	1		136.98
			1	136.98
			1	136.98
17/04/2025	18:14:15.459	15		136.98
			15	136.98
			15	136.98
17/04/2025	18:14:03.952	1		136.98
			1	136.98
			1	136.98
17/04/2025	18:13:33.037	1		136.98
			1	136.98
			1	136.98
17/04/2025	18:13:12.626	2		136.50
			2	136.50
			2	136.50
17/04/2025	18:12:34.262	2		136.98
			2	136.98
			2	136.98
17/04/2025	18:12:30.136	19		136.50
			19	136.50
			2	136.50
			17	136.50
17/04/2025	18:11:54.135	15		136.98
			15	136.98
			15	136.98
17/04/2025	18:10:25.172	15		136.98
			15	136.98
			15	136.98
17/04/2025	18:10:07.119	15		136.98
			15	136.98
			15	136.98
17/04/2025	18:09:17.325	10		136.98
			10	136.98
			10	136.98
17/04/2025	18:08:56.369	1		136.98
			1	136.98
			1	136.98
17/04/2025	18:08:15.919	1		136.60
			1	136.60
			1	136.60
17/04/2025	18:05:27.334	100		137.00
			100	137.00
			100	137.00
17/04/2025	18:04:27.398	4		136.98
			4	136.98
			4	136.98
17/04/2025	18:03:38.147	100		136.84
			100	136.84
			100	136.84
17/04/2025	18:03:33.197	1		136.98
			1	136.98
			1	136.98
17/04/2025	18:03:02.216	300		137.00
			300	137.00
			300	137.00
17/04/2025	18:02:54.822	100		136.98
			100	136.98
			100	136.98
17/04/2025	18:02:54.757	100		136.98
			100	136.98
			100	136.98
17/04/2025	18:02:45.846	3		136.98
			3	136.98
			3	136.98
17/04/2025	18:02:26.621	30		136.98
			30	136.98
			20	136.98
			10	136.98
17/04/2025	18:02:07.688	15		136.98
			15	136.98
			15	136.98
17/04/2025	18:02:06.368	20		136.90
			20	136.90
			20	136.90
17/04/2025	18:01:54.784	15		136.98
			15	136.98
			15	136.98
17/04/2025	18:01:54.704	7		136.98
			7	136.98
			7	136.98
17/04/2025	18:01:20.445	30		136.80
			30	136.80
			25	136.80
			5	136.80
17/04/2025	18:00:04.645	10		136.88
			10	136.88
			10	136.88
17/04/2025	18:00:04.445	35		136.86
			20	136.86
			15	136.86
			35	136.86
17/04/2025	18:00:00.554	40		136.80
			40	136.80
			20	136.80
			20	136.80
17/04/2025	18:00:00.415	20		136.78
			20	136.78
			20	136.78
17/04/2025	17:58:34.586	5		136.84
			5	136.84
			5	136.84
17/04/2025	17:58:21.996	18		136.84
			18	136.84
			18	136.84
17/04/2025	17:56:24.435	2		136.84
			2	136.84
			2	136.84
17/04/2025	17:54:14.993	500		136.78
			500	136.78
			500	136.78
17/04/2025	17:54:10.204	50		136.76
			50	136.76
			50	136.76
17/04/2025	17:53:24.663	50		136.76
			50	136.76
			50	136.76
17/04/2025	17:52:42.144	2		136.76
			2	136.76
			2	136.76
17/04/2025	17:52:15.060	35		136.68
			35	136.68
			35	136.68
17/04/2025	17:51:54.215	14		136.76
			14	136.76
			14	136.76
17/04/2025	17:51:37.763	1		136.76
			1	136.76
			1	136.76
17/04/2025	17:51:22.842	20		136.74
			20	136.74
			20	136.74
17/04/2025	17:50:11.762	28		136.76
			20	136.76
			28	136.76
			8	136.76
17/04/2025	17:49:41.157	2		136.76
			2	136.76
			2	136.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice