Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
356
105,9741
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 20:58:49,016 | 17 | 105,9741 | |
| 15 | 105,9741 | |||
| 2 | 105,9741 | |||
| 17 | 105,9741 | |||
| 08.05.2025 | 20:58:01,430 | 4 | 106,2078 | |
| 4 | 106,2078 | |||
| 4 | 106,2078 | |||
| 08.05.2025 | 20:56:46,834 | 7 | 106,2245 | |
| 7 | 106,2245 | |||
| 7 | 106,2245 | |||
| 08.05.2025 | 20:56:33,950 | 1 000 | 106,2245 | |
| 1 000 | 106,2245 | |||
| 1 000 | 106,2245 | |||
| 08.05.2025 | 20:52:54,745 | 9 | 106,2383 | |
| 9 | 106,2383 | |||
| 9 | 106,2383 | |||
| 08.05.2025 | 20:46:04,516 | 25 | 106,3359 | |
| 25 | 106,3359 | |||
| 25 | 106,3359 | |||
| 08.05.2025 | 20:39:46,559 | 40 | 106,2825 | |
| 40 | 106,2825 | |||
| 40 | 106,2825 | |||
| 08.05.2025 | 20:36:34,928 | 67 | 106,0786 | |
| 67 | 106,0786 | |||
| 67 | 106,0786 | |||
| 08.05.2025 | 20:36:17,354 | 2 | 106,2939 | |
| 2 | 106,2939 | |||
| 2 | 106,2939 | |||
| 08.05.2025 | 20:35:00,723 | 5 | 106,2758 | |
| 5 | 106,2758 | |||
| 5 | 106,2758 | |||
| 08.05.2025 | 20:32:32,436 | 283 | 105,9763 | |
| 283 | 105,9763 | |||
| 283 | 105,9763 | |||
| 08.05.2025 | 20:30:47,669 | 15 | 106,1565 | |
| 15 | 106,1565 | |||
| 15 | 106,1565 | |||
| 08.05.2025 | 20:30:00,678 | 1 | 106,1088 | |
| 1 | 106,1088 | |||
| 1 | 106,1088 | |||
| 08.05.2025 | 20:28:37,496 | 21 | 105,9006 | |
| 21 | 105,9006 | |||
| 21 | 105,9006 | |||
| 08.05.2025 | 20:26:03,606 | 5 | 106,1574 | |
| 5 | 106,1574 | |||
| 5 | 106,1574 | |||
| 08.05.2025 | 20:24:31,454 | 3 | 106,1045 | |
| 3 | 106,1045 | |||
| 3 | 106,1045 | |||
| 08.05.2025 | 20:23:39,167 | 1 | 105,8761 | |
| 1 | 105,8761 | |||
| 1 | 105,8761 | |||
| 08.05.2025 | 20:22:47,640 | 4 | 106,1404 | |
| 4 | 106,1404 | |||
| 4 | 106,1404 | |||
| 08.05.2025 | 20:20:48,586 | 10 | 105,9687 | |
| 10 | 105,9687 | |||
| 10 | 105,9687 | |||
| 08.05.2025 | 20:20:18,908 | 2 | 106,1811 | |
| 2 | 106,1811 | |||
| 2 | 106,1811 | |||
| 08.05.2025 | 20:16:43,388 | 10 | 105,9645 | |
| 10 | 105,9645 | |||
| 10 | 105,9645 | |||
| 08.05.2025 | 20:15:27,520 | 114 | 106,1037 | |
| 114 | 106,1037 | |||
| 114 | 106,1037 | |||
| 08.05.2025 | 20:14:41,775 | 48 | 106,1358 | |
| 48 | 106,1358 | |||
| 48 | 106,1358 | |||
| 08.05.2025 | 20:13:35,755 | 9 | 106,1488 | |
| 9 | 106,1488 | |||
| 9 | 106,1488 | |||
| 08.05.2025 | 20:09:34,177 | 10 | 106,0915 | |
| 10 | 106,0915 | |||
| 10 | 106,0915 | |||
| 08.05.2025 | 20:07:22,434 | 25 | 105,8393 | |
| 25 | 105,8393 | |||
| 25 | 105,8393 | |||
| 08.05.2025 | 20:04:50,225 | 5 | 106,0078 | |
| 5 | 106,0078 | |||
| 5 | 106,0078 | |||
| 08.05.2025 | 20:03:44,309 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 08.05.2025 | 20:01:56,612 | 471 | 106,0658 | |
| 471 | 106,0658 | |||
| 471 | 106,0658 | |||
| 08.05.2025 | 19:59:13,417 | 37 | 106,0463 | |
| 37 | 106,0463 | |||
| 37 | 106,0463 | |||
| 08.05.2025 | 19:59:08,009 | 47 | 106,0468 | |
| 47 | 106,0468 | |||
| 47 | 106,0468 | |||
| 08.05.2025 | 19:51:44,106 | 18 | 106,0699 | |
| 18 | 106,0699 | |||
| 18 | 106,0699 | |||
| 08.05.2025 | 19:51:32,756 | 3 | 106,2717 | |
| 3 | 106,2717 | |||
| 3 | 106,2717 | |||
| 08.05.2025 | 19:50:35,880 | 329 | 106,012 | |
| 329 | 106,012 | |||
| 329 | 106,012 | |||
| 08.05.2025 | 19:48:30,910 | 1 | 106,0683 | |
| 1 | 106,0683 | |||
| 1 | 106,0683 | |||
| 08.05.2025 | 19:47:52,688 | 97 | 106,0656 | |
| 97 | 106,0656 | |||
| 97 | 106,0656 | |||
| 08.05.2025 | 19:44:30,694 | 12 | 106,113 | |
| 12 | 106,113 | |||
| 12 | 106,113 | |||
| 08.05.2025 | 19:39:39,117 | 12 | 106,3131 | |
| 12 | 106,3131 | |||
| 12 | 106,3131 | |||
| 08.05.2025 | 19:25:02,153 | 5 | 106,2208 | |
| 5 | 106,2208 | |||
| 5 | 106,2208 | |||
| 08.05.2025 | 19:21:33,215 | 54 | 106,3089 | |
| 54 | 106,3089 | |||
| 54 | 106,3089 | |||
| 08.05.2025 | 19:13:44,576 | 10 | 106,3617 | |
| 10 | 106,3617 | |||
| 10 | 106,3617 | |||
| 08.05.2025 | 19:13:08,037 | 5 | 106,3381 | |
| 5 | 106,3381 | |||
| 5 | 106,3381 | |||
| 08.05.2025 | 19:11:30,144 | 100 | 106,1933 | |
| 100 | 106,1933 | |||
| 100 | 106,1933 | |||
| 08.05.2025 | 19:11:15,157 | 5 | 106,4122 | |
| 5 | 106,4122 | |||
| 5 | 106,4122 | |||
| 08.05.2025 | 19:04:58,931 | 94 | 106,2119 | |
| 94 | 106,2119 | |||
| 94 | 106,2119 | |||
| 08.05.2025 | 19:02:34,355 | 40 | 106,4166 | |
| 40 | 106,4166 | |||
| 40 | 106,4166 | |||
| 08.05.2025 | 19:00:41,829 | 10 | 106,2911 | |
| 10 | 106,2911 | |||
| 10 | 106,2911 | |||
| 08.05.2025 | 18:59:42,217 | 46 | 106,492 | |
| 46 | 106,492 | |||
| 46 | 106,492 | |||
| 08.05.2025 | 18:55:06,886 | 1 000 | 106,40 | |
| 997 | 106,40 | |||
| 1 000 | 106,40 | |||
| 3 | 106,40 | |||
| 08.05.2025 | 18:54:47,162 | 1 000 | 106,3815 | |
| 1 000 | 106,3815 | |||
| 1 000 | 106,3815 | |||
| 08.05.2025 | 18:54:05,614 | 5 | 106,597 | |
| 5 | 106,597 | |||
| 5 | 106,597 | |||
| 08.05.2025 | 18:52:21,706 | 1 | 106,5972 | |
| 1 | 106,5972 | |||
| 1 | 106,5972 | |||
| 08.05.2025 | 18:49:01,813 | 3 | 106,5476 | |
| 3 | 106,5476 | |||
| 3 | 106,5476 | |||
| 08.05.2025 | 18:47:37,697 | 2 | 106,4491 | |
| 2 | 106,4491 | |||
| 2 | 106,4491 | |||
| 08.05.2025 | 18:45:14,638 | 15 | 106,4336 | |
| 15 | 106,4336 | |||
| 15 | 106,4336 | |||
| 08.05.2025 | 18:43:39,338 | 2 | 106,463 | |
| 2 | 106,463 | |||
| 2 | 106,463 | |||
| 08.05.2025 | 18:42:22,181 | 1 | 106,3857 | |
| 1 | 106,3857 | |||
| 1 | 106,3857 | |||
| 08.05.2025 | 18:40:51,478 | 93 | 106,4041 | |
| 93 | 106,4041 | |||
| 93 | 106,4041 | |||
| 08.05.2025 | 18:39:55,569 | 29 | 106,2424 | |
| 29 | 106,2424 | |||
| 29 | 106,2424 | |||
| 08.05.2025 | 18:37:55,291 | 9 | 106,3963 | |
| 9 | 106,3963 | |||
| 9 | 106,3963 | |||
| 08.05.2025 | 18:36:23,096 | 3 | 106,389 | |
| 3 | 106,389 | |||
| 3 | 106,389 | |||
| 08.05.2025 | 18:32:04,321 | 7 | 106,3249 | |
| 7 | 106,3249 | |||
| 7 | 106,3249 | |||
| 08.05.2025 | 18:29:34,661 | 40 | 106,3205 | |
| 40 | 106,3205 | |||
| 40 | 106,3205 | |||
| 08.05.2025 | 18:29:13,568 | 84 | 106,2956 | |
| 84 | 106,2956 | |||
| 84 | 106,2956 | |||
| 08.05.2025 | 18:28:54,466 | 13 | 106,0989 | |
| 13 | 106,0989 | |||
| 13 | 106,0989 | |||
| 08.05.2025 | 18:28:46,901 | 2 | 106,3184 | |
| 2 | 106,3184 | |||
| 2 | 106,3184 | |||
| 08.05.2025 | 18:27:26,755 | 18 | 106,347 | |
| 18 | 106,347 | |||
| 18 | 106,347 | |||
| 08.05.2025 | 18:24:56,958 | 94 | 106,4703 | |
| 94 | 106,4703 | |||
| 94 | 106,4703 | |||
| 08.05.2025 | 18:19:42,893 | 69 | 106,2479 | |
| 69 | 106,2479 | |||
| 69 | 106,2479 | |||
| 08.05.2025 | 18:19:33,916 | 90 | 106,4555 | |
| 90 | 106,4555 | |||
| 90 | 106,4555 | |||
| 08.05.2025 | 18:19:09,743 | 2 | 106,4742 | |
| 2 | 106,4742 | |||
| 2 | 106,4742 | |||
| 08.05.2025 | 18:18:28,360 | 5 | 106,2475 | |
| 5 | 106,2475 | |||
| 5 | 106,2475 | |||
| 08.05.2025 | 18:13:55,953 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 18:11:36,122 | 24 | 106,2968 | |
| 24 | 106,2968 | |||
| 24 | 106,2968 | |||
| 08.05.2025 | 18:10:28,596 | 11 | 106,0684 | |
| 11 | 106,0684 | |||
| 11 | 106,0684 | |||
| 08.05.2025 | 18:09:03,660 | 6 | 106,0225 | |
| 6 | 106,0225 | |||
| 6 | 106,0225 | |||
| 08.05.2025 | 18:08:59,537 | 15 | 106,0257 | |
| 15 | 106,0257 | |||
| 15 | 106,0257 | |||
| 08.05.2025 | 18:08:20,982 | 18 | 106,208 | |
| 3 | 106,208 | |||
| 15 | 106,208 | |||
| 18 | 106,208 | |||
| 08.05.2025 | 18:08:14,120 | 9 | 106,2076 | |
| 9 | 106,2076 | |||
| 9 | 106,2076 | |||
| 08.05.2025 | 18:08:05,999 | 188 | 105,99 | |
| 188 | 105,99 | |||
| 188 | 105,99 | |||
| 08.05.2025 | 18:05:34,392 | 54 | 105,9949 | |
| 54 | 105,9949 | |||
| 54 | 105,9949 | |||
| 08.05.2025 | 18:04:46,785 | 15 | 105,9928 | |
| 15 | 105,9928 | |||
| 15 | 105,9928 | |||
| 08.05.2025 | 18:01:46,347 | 100 | 105,9471 | |
| 100 | 105,9471 | |||
| 100 | 105,9471 | |||
| 08.05.2025 | 17:59:01,621 | 70 | 106,0811 | |
| 70 | 106,0811 | |||
| 70 | 106,0811 | |||
| 08.05.2025 | 17:58:28,214 | 47 | 106,1295 | |
| 47 | 106,1295 | |||
| 47 | 106,1295 | |||
| 08.05.2025 | 17:54:06,786 | 2 | 105,9502 | |
| 2 | 105,9502 | |||
| 2 | 105,9502 | |||
| 08.05.2025 | 17:52:35,587 | 15 | 105,8928 | |
| 15 | 105,8928 | |||
| 15 | 105,8928 | |||
| 08.05.2025 | 17:49:36,432 | 96 | 105,98 | |
| 96 | 105,98 | |||
| 96 | 105,98 | |||
| 08.05.2025 | 17:49:28,464 | 84 | 106,1731 | |
| 49 | 106,1731 | |||
| 84 | 106,1731 | |||
| 35 | 106,1731 | |||
| 08.05.2025 | 17:48:34,291 | 13 | 106,1745 | |
| 13 | 106,1745 | |||
| 13 | 106,1745 | |||
| 08.05.2025 | 17:48:20,232 | 5 | 106,1767 | |
| 5 | 106,1767 | |||
| 5 | 106,1767 | |||
| 08.05.2025 | 17:43:37,194 | 23 | 106,00 | |
| 13 | 106,00 | |||
| 1 | 106,00 | |||
| 5 | 106,00 | |||
| 13 | 106,00 | |||
| 9 | 106,00 | |||
| 5 | 106,00 | |||
| 08.05.2025 | 17:43:37,187 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 08.05.2025 | 17:42:26,617 | 350 | 105,80 | |
| 200 | 105,80 | |||
| 350 | 105,80 | |||
| 150 | 105,80 | |||
| 08.05.2025 | 17:41:52,926 | 7 | 105,9227 | |
| 7 | 105,9227 | |||
| 7 | 105,9227 | |||
| 08.05.2025 | 17:41:52,750 | 138 | 105,70 | |
| 138 | 105,70 | |||
| 138 | 105,70 | |||
| 08.05.2025 | 17:38:41,545 | 100 | 105,2848 | |
| 100 | 105,2848 | |||
| 100 | 105,2848 | |||
| 08.05.2025 | 17:38:35,833 | 6 | 105,5039 | |
| 6 | 105,5039 | |||
| 6 | 105,5039 | |||
| 08.05.2025 | 17:28:54,005 | 2 315 | 105,3601 | |
| 2 315 | 105,3601 | |||
| 2 315 | 105,3601 | |||
| 08.05.2025 | 17:28:16,807 | 97 | 105,3301 | |
| 97 | 105,3301 | |||
| 97 | 105,3301 | |||
| 08.05.2025 | 17:23:53,390 | 50 | 105,2499 | |
| 50 | 105,2499 | |||
| 50 | 105,2499 | |||
| 08.05.2025 | 17:23:48,244 | 7 | 105,2549 | |
| 7 | 105,2549 | |||
| 7 | 105,2549 | |||
| 08.05.2025 | 17:23:01,453 | 1 | 105,2051 | |
| 1 | 105,2051 | |||
| 1 | 105,2051 | |||
| 08.05.2025 | 17:23:00,415 | 121 | 105,20 | |
| 121 | 105,20 | |||
| 121 | 105,20 | |||
| 08.05.2025 | 17:20:47,632 | 3 | 105,0201 | |
| 3 | 105,0201 | |||
| 3 | 105,0201 | |||
| 08.05.2025 | 17:20:04,251 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 08.05.2025 | 17:15:58,356 | 50 | 104,915 | |
| 50 | 104,915 | |||
| 50 | 104,915 | |||
| 08.05.2025 | 17:12:09,367 | 15 | 104,8601 | |
| 15 | 104,8601 | |||
| 15 | 104,8601 | |||
| 08.05.2025 | 17:09:56,684 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 08.05.2025 | 17:09:44,010 | 5 | 104,8949 | |
| 5 | 104,8949 | |||
| 5 | 104,8949 | |||
| 08.05.2025 | 17:09:36,599 | 440 | 104,8949 | |
| 440 | 104,8949 | |||
| 440 | 104,8949 | |||
| 08.05.2025 | 16:58:26,641 | 17 | 104,7749 | |
| 17 | 104,7749 | |||
| 17 | 104,7749 | |||
| 08.05.2025 | 16:51:22,034 | 14 | 104,8351 | |
| 14 | 104,8351 | |||
| 14 | 104,8351 | |||
| 08.05.2025 | 16:50:23,882 | 50 | 104,7949 | |
| 50 | 104,7949 | |||
| 50 | 104,7949 | |||
| 08.05.2025 | 16:49:16,159 | 1 | 104,7599 | |
| 1 | 104,7599 | |||
| 1 | 104,7599 | |||
| 08.05.2025 | 16:48:47,558 | 1 | 104,7751 | |
| 1 | 104,7751 | |||
| 1 | 104,7751 | |||
| 08.05.2025 | 16:46:01,462 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 08.05.2025 | 16:43:38,648 | 5 | 104,7749 | |
| 5 | 104,7749 | |||
| 5 | 104,7749 | |||
| 08.05.2025 | 16:42:44,067 | 142 | 104,7949 | |
| 142 | 104,7949 | |||
| 142 | 104,7949 | |||
| 08.05.2025 | 16:42:16,515 | 72 | 104,8049 | |
| 72 | 104,8049 | |||
| 72 | 104,8049 | |||
| 08.05.2025 | 16:31:55,682 | 4 | 104,8551 | |
| 4 | 104,8551 | |||
| 4 | 104,8551 | |||
| 08.05.2025 | 16:30:20,753 | 38 | 104,9499 | |
| 38 | 104,9499 | |||
| 38 | 104,9499 | |||
| 08.05.2025 | 16:29:00,600 | 10 | 104,9299 | |
| 10 | 104,9299 | |||
| 10 | 104,9299 | |||
| 08.05.2025 | 16:26:37,214 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 08.05.2025 | 16:25:23,811 | 100 | 104,85 | |
| 100 | 104,85 | |||
| 100 | 104,85 | |||
| 08.05.2025 | 16:23:31,980 | 10 | 104,7699 | |
| 10 | 104,7699 | |||
| 10 | 104,7699 | |||
| 08.05.2025 | 16:21:47,131 | 55 | 104,77 | |
| 55 | 104,77 | |||
| 55 | 104,77 | |||
| 08.05.2025 | 16:21:17,328 | 46 | 104,7051 | |
| 46 | 104,7051 | |||
| 46 | 104,7051 | |||
| 08.05.2025 | 16:20:56,567 | 20 | 104,7249 | |
| 20 | 104,7249 | |||
| 20 | 104,7249 | |||
| 08.05.2025 | 16:19:28,142 | 2 | 104,6649 | |
| 2 | 104,6649 | |||
| 2 | 104,6649 | |||
| 08.05.2025 | 16:16:02,369 | 20 | 104,6099 | |
| 20 | 104,6099 | |||
| 20 | 104,6099 | |||
| 08.05.2025 | 16:14:23,383 | 58 | 104,5401 | |
| 58 | 104,5401 | |||
| 58 | 104,5401 | |||
| 08.05.2025 | 16:09:53,273 | 40 | 104,6049 | |
| 40 | 104,6049 | |||
| 40 | 104,6049 | |||
| 08.05.2025 | 16:08:48,348 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 08.05.2025 | 16:04:58,828 | 9 | 104,7899 | |
| 9 | 104,7899 | |||
| 9 | 104,7899 | |||
| 08.05.2025 | 16:04:36,370 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 08.05.2025 | 16:00:47,337 | 3 | 104,7551 | |
| 3 | 104,7551 | |||
| 3 | 104,7551 | |||
| 08.05.2025 | 16:00:01,879 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 08.05.2025 | 15:58:28,416 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 80 | 104,80 | |||
| 08.05.2025 | 15:57:57,162 | 190 | 104,8749 | |
| 190 | 104,8749 | |||
| 190 | 104,8749 | |||
| 08.05.2025 | 15:52:56,482 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 08.05.2025 | 15:48:28,580 | 15 | 104,8099 | |
| 15 | 104,8099 | |||
| 15 | 104,8099 | |||
| 08.05.2025 | 15:38:34,275 | 2 315 | 104,81 | |
| 2 315 | 104,81 | |||
| 2 315 | 104,81 | |||
| 08.05.2025 | 15:36:18,092 | 4 | 104,8901 | |
| 4 | 104,8901 | |||
| 4 | 104,8901 | |||
| 08.05.2025 | 15:27:52,431 | 105 | 104,8851 | |
| 105 | 104,8851 | |||
| 105 | 104,8851 | |||
| 08.05.2025 | 15:19:02,221 | 95 | 104,9551 | |
| 95 | 104,9551 | |||
| 95 | 104,9551 | |||
| 08.05.2025 | 15:18:22,364 | 1 | 104,9601 | |
| 1 | 104,9601 | |||
| 1 | 104,9601 | |||
| 08.05.2025 | 15:14:59,073 | 48 | 104,9749 | |
| 48 | 104,9749 | |||
| 48 | 104,9749 | |||
| 08.05.2025 | 15:09:45,187 | 150 | 104,9799 | |
| 150 | 104,9799 | |||
| 150 | 104,9799 | |||
| 08.05.2025 | 15:05:26,614 | 19 | 105,00 | |
| 19 | 105,00 | |||
| 19 | 105,00 | |||
| 08.05.2025 | 15:04:08,310 | 10 | 105,0049 | |
| 10 | 105,0049 | |||
| 10 | 105,0049 | |||
| 08.05.2025 | 15:02:49,638 | 4 | 105,0649 | |
| 4 | 105,0649 | |||
| 4 | 105,0649 | |||
| 08.05.2025 | 14:52:07,319 | 10 | 105,1899 | |
| 10 | 105,1899 | |||
| 10 | 105,1899 | |||
| 08.05.2025 | 14:51:04,053 | 20 | 105,1599 | |
| 20 | 105,1599 | |||
| 20 | 105,1599 | |||
| 08.05.2025 | 14:47:30,398 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 08.05.2025 | 14:40:21,366 | 54 | 104,75 | |
| 54 | 104,75 | |||
| 54 | 104,75 | |||
| 08.05.2025 | 14:40:08,823 | 100 | 104,8049 | |
| 100 | 104,8049 | |||
| 100 | 104,8049 | |||
| 08.05.2025 | 14:37:49,319 | 113 | 105,00 | |
| 93 | 105,00 | |||
| 113 | 105,00 | |||
| 20 | 105,00 | |||
| 08.05.2025 | 14:33:50,082 | 26 | 105,3001 | |
| 26 | 105,3001 | |||
| 26 | 105,3001 | |||
| 08.05.2025 | 14:33:42,114 | 139 | 105,31 | |
| 139 | 105,31 | |||
| 139 | 105,31 | |||
| 08.05.2025 | 14:29:46,732 | 1 000 | 105,0001 | |
| 1 000 | 105,0001 | |||
| 1 000 | 105,0001 | |||
| 08.05.2025 | 14:29:18,766 | 42 | 105,1749 | |
| 42 | 105,1749 | |||
| 42 | 105,1749 | |||
| 08.05.2025 | 14:27:58,028 | 20 | 105,2299 | |
| 20 | 105,2299 | |||
| 20 | 105,2299 | |||
| 08.05.2025 | 14:24:20,993 | 50 | 105,2001 | |
| 50 | 105,2001 | |||
| 50 | 105,2001 | |||
| 08.05.2025 | 14:23:54,376 | 9 | 105,1751 | |
| 9 | 105,1751 | |||
| 9 | 105,1751 | |||
| 08.05.2025 | 14:23:48,054 | 10 | 105,2299 | |
| 10 | 105,2299 | |||
| 10 | 105,2299 | |||
| 08.05.2025 | 14:22:14,714 | 1 | 105,2351 | |
| 1 | 105,2351 | |||
| 1 | 105,2351 | |||
| 08.05.2025 | 14:21:01,533 | 5 | 105,2051 | |
| 5 | 105,2051 | |||
| 5 | 105,2051 | |||
| 08.05.2025 | 14:20:26,383 | 90 | 105,2499 | |
| 90 | 105,2499 | |||
| 90 | 105,2499 | |||
| 08.05.2025 | 14:19:36,051 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 08.05.2025 | 14:17:22,293 | 28 | 105,2049 | |
| 28 | 105,2049 | |||
| 28 | 105,2049 | |||
| 08.05.2025 | 14:15:58,490 | 38 | 105,1699 | |
| 38 | 105,1699 | |||
| 38 | 105,1699 | |||
| 08.05.2025 | 14:15:55,509 | 38 | 105,1501 | |
| 38 | 105,1501 | |||
| 38 | 105,1501 | |||
| 08.05.2025 | 14:14:51,631 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 08.05.2025 | 14:07:50,158 | 9 | 105,3301 | |
| 9 | 105,3301 | |||
| 9 | 105,3301 | |||
| 08.05.2025 | 14:06:43,462 | 18 | 105,3549 | |
| 18 | 105,3549 | |||
| 18 | 105,3549 | |||
| 08.05.2025 | 14:04:05,037 | 806 | 105,3349 | |
| 806 | 105,3349 | |||
| 806 | 105,3349 | |||
| 08.05.2025 | 14:03:19,115 | 1 | 105,2901 | |
| 1 | 105,2901 | |||
| 1 | 105,2901 | |||
| 08.05.2025 | 13:57:33,451 | 200 | 105,2949 | |
| 200 | 105,2949 | |||
| 200 | 105,2949 | |||
| 08.05.2025 | 13:56:55,270 | 68 | 105,2701 | |
| 68 | 105,2701 | |||
| 68 | 105,2701 | |||
| 08.05.2025 | 13:54:44,480 | 6 | 105,3001 | |
| 6 | 105,3001 | |||
| 6 | 105,3001 | |||
| 08.05.2025 | 13:50:34,453 | 28 | 105,3251 | |
| 28 | 105,3251 | |||
| 28 | 105,3251 | |||
| 08.05.2025 | 13:49:11,403 | 53 | 105,29 | |
| 53 | 105,29 | |||
| 53 | 105,29 | |||
| 08.05.2025 | 13:48:51,689 | 5 | 105,3049 | |
| 5 | 105,3049 | |||
| 5 | 105,3049 | |||
| 08.05.2025 | 13:46:40,935 | 107 | 105,3101 | |
| 107 | 105,3101 | |||
| 107 | 105,3101 | |||
| 08.05.2025 | 13:46:07,262 | 2 | 105,2751 | |
| 2 | 105,2751 | |||
| 2 | 105,2751 | |||
| 08.05.2025 | 13:44:47,068 | 2 | 105,32 | |
| 2 | 105,32 | |||
| 2 | 105,32 | |||
| 08.05.2025 | 13:42:44,707 | 103 | 105,3451 | |
| 103 | 105,3451 | |||
| 103 | 105,3451 | |||
| 08.05.2025 | 13:42:19,210 | 20 | 105,3551 | |
| 20 | 105,3551 | |||
| 20 | 105,3551 | |||
| 08.05.2025 | 13:41:56,728 | 47 | 105,39 | |
| 47 | 105,39 | |||
| 47 | 105,39 | |||
| 08.05.2025 | 13:39:56,584 | 250 | 105,4099 | |
| 250 | 105,4099 | |||
| 250 | 105,4099 | |||
| 08.05.2025 | 13:39:38,714 | 2 | 105,3701 | |
| 2 | 105,3701 | |||
| 2 | 105,3701 | |||
| 08.05.2025 | 13:38:18,589 | 5 | 105,3951 | |
| 5 | 105,3951 | |||
| 5 | 105,3951 | |||
| 08.05.2025 | 13:35:03,308 | 400 | 105,4299 | |
| 400 | 105,4299 | |||
| 400 | 105,4299 | |||
| 08.05.2025 | 13:30:41,762 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 08.05.2025 | 13:30:12,526 | 47 | 105,4349 | |
| 47 | 105,4349 | |||
| 47 | 105,4349 | |||
| 08.05.2025 | 13:27:32,999 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 08.05.2025 | 13:24:21,446 | 7 | 105,3649 | |
| 7 | 105,3649 | |||
| 7 | 105,3649 | |||
| 08.05.2025 | 13:23:58,497 | 4 | 105,3549 | |
| 4 | 105,3549 | |||
| 4 | 105,3549 | |||
| 08.05.2025 | 13:21:01,087 | 25 | 105,3151 | |
| 25 | 105,3151 | |||
| 25 | 105,3151 | |||
| 08.05.2025 | 13:16:39,484 | 95 | 105,4099 | |
| 95 | 105,4099 | |||
| 95 | 105,4099 | |||
| 08.05.2025 | 13:15:51,012 | 600 | 105,3801 | |
| 600 | 105,3801 | |||
| 600 | 105,3801 | |||
| 08.05.2025 | 13:09:44,230 | 474 | 105,4749 | |
| 474 | 105,4749 | |||
| 474 | 105,4749 | |||
| 08.05.2025 | 13:09:11,125 | 15 | 105,4749 | |
| 15 | 105,4749 | |||
| 15 | 105,4749 | |||
| 08.05.2025 | 13:08:42,868 | 20 | 105,4749 | |
| 20 | 105,4749 | |||
| 20 | 105,4749 | |||
| 08.05.2025 | 13:07:19,815 | 14 | 105,4899 | |
| 14 | 105,4899 | |||
| 14 | 105,4899 | |||
| 08.05.2025 | 13:04:15,428 | 1 800 | 105,4401 | |
| 1 800 | 105,4401 | |||
| 1 800 | 105,4401 | |||
| 08.05.2025 | 13:04:02,038 | 5 | 105,5249 | |
| 5 | 105,5249 | |||
| 5 | 105,5249 | |||
| 08.05.2025 | 13:01:48,629 | 15 | 105,5749 | |
| 15 | 105,5749 | |||
| 15 | 105,5749 | |||
| 08.05.2025 | 12:53:32,749 | 10 | 105,5149 | |
| 10 | 105,5149 | |||
| 10 | 105,5149 | |||
| 08.05.2025 | 12:53:20,794 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 08.05.2025 | 12:49:39,950 | 15 | 105,4849 | |
| 15 | 105,4849 | |||
| 15 | 105,4849 | |||
| 08.05.2025 | 12:49:22,980 | 20 | 105,4601 | |
| 20 | 105,4601 | |||
| 20 | 105,4601 | |||
| 08.05.2025 | 12:46:09,495 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 08.05.2025 | 12:46:02,422 | 1 350 | 105,4101 | |
| 1 350 | 105,4101 | |||
| 1 350 | 105,4101 | |||
| 08.05.2025 | 12:45:56,506 | 23 | 105,4299 | |
| 23 | 105,4299 | |||
| 23 | 105,4299 | |||
| 08.05.2025 | 12:37:19,992 | 5 | 105,3599 | |
| 5 | 105,3599 | |||
| 5 | 105,3599 | |||
| 08.05.2025 | 12:36:58,992 | 56 | 105,3699 | |
| 56 | 105,3699 | |||
| 56 | 105,3699 | |||
| 08.05.2025 | 12:36:09,970 | 9 | 105,3949 | |
| 9 | 105,3949 | |||
| 9 | 105,3949 | |||
| 08.05.2025 | 12:35:51,942 | 47 | 105,3999 | |
| 47 | 105,3999 | |||
| 47 | 105,3999 | |||
| 08.05.2025 | 12:33:08,809 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 08.05.2025 | 12:33:03,278 | 4 | 105,4251 | |
| 4 | 105,4251 | |||
| 4 | 105,4251 | |||
| 08.05.2025 | 12:32:18,054 | 284 | 105,4449 | |
| 284 | 105,4449 | |||
| 284 | 105,4449 | |||
| 08.05.2025 | 12:30:58,867 | 2 | 105,4551 | |
| 2 | 105,4551 | |||
| 2 | 105,4551 | |||
| 08.05.2025 | 12:30:11,697 | 100 | 105,4549 | |
| 100 | 105,4549 | |||
| 100 | 105,4549 | |||
| 08.05.2025 | 12:24:49,272 | 5 | 105,4601 | |
| 5 | 105,4601 | |||
| 5 | 105,4601 | |||
| 08.05.2025 | 12:24:38,080 | 14 | 105,4799 | |
| 14 | 105,4799 | |||
| 14 | 105,4799 | |||
| 08.05.2025 | 12:24:13,883 | 14 | 105,4551 | |
| 14 | 105,4551 | |||
| 14 | 105,4551 | |||
| 08.05.2025 | 12:23:20,539 | 14 | 105,4651 | |
| 14 | 105,4651 | |||
| 14 | 105,4651 | |||
| 08.05.2025 | 12:22:50,911 | 8 | 105,4799 | |
| 8 | 105,4799 | |||
| 8 | 105,4799 | |||
| 08.05.2025 | 12:17:28,757 | 94 | 105,5349 | |
| 94 | 105,5349 | |||
| 94 | 105,5349 | |||
| 08.05.2025 | 12:17:23,138 | 45 | 105,5349 | |
| 45 | 105,5349 | |||
| 45 | 105,5349 | |||
| 08.05.2025 | 12:15:02,988 | 17 | 105,5499 | |
| 17 | 105,5499 | |||
| 17 | 105,5499 | |||
| 08.05.2025 | 12:09:33,940 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 08.05.2025 | 12:09:14,526 | 1 | 105,4851 | |
| 1 | 105,4851 | |||
| 1 | 105,4851 | |||
| 08.05.2025 | 12:05:30,985 | 180 | 105,4751 | |
| 180 | 105,4751 | |||
| 180 | 105,4751 | |||
| 08.05.2025 | 12:04:36,105 | 94 | 105,4549 | |
| 94 | 105,4549 | |||
| 94 | 105,4549 | |||
| 08.05.2025 | 12:03:40,791 | 39 | 105,4399 | |
| 39 | 105,4399 | |||
| 39 | 105,4399 | |||
| 08.05.2025 | 12:03:37,176 | 10 | 105,4399 | |
| 10 | 105,4399 | |||
| 10 | 105,4399 | |||
| 08.05.2025 | 12:00:59,666 | 6 | 105,4601 | |
| 6 | 105,4601 | |||
| 6 | 105,4601 | |||
| 08.05.2025 | 12:00:37,463 | 8 | 105,4949 | |
| 8 | 105,4949 | |||
| 8 | 105,4949 | |||
| 08.05.2025 | 12:00:03,404 | 4 | 105,4701 | |
| 4 | 105,4701 | |||
| 4 | 105,4701 | |||
| 08.05.2025 | 11:59:57,615 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 08.05.2025 | 11:58:23,528 | 10 | 105,4749 | |
| 10 | 105,4749 | |||
| 10 | 105,4749 | |||
| 08.05.2025 | 11:56:55,872 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 08.05.2025 | 11:55:49,068 | 130 | 105,4899 | |
| 130 | 105,4899 | |||
| 130 | 105,4899 | |||
| 08.05.2025 | 11:51:48,593 | 20 | 105,4699 | |
| 20 | 105,4699 | |||
| 20 | 105,4699 | |||
| 08.05.2025 | 11:51:37,053 | 100 | 105,4649 | |
| 100 | 105,4649 | |||
| 100 | 105,4649 | |||
| 08.05.2025 | 11:48:51,818 | 13 | 105,4249 | |
| 13 | 105,4249 | |||
| 13 | 105,4249 | |||
| 08.05.2025 | 11:48:07,065 | 32 | 105,3951 | |
| 32 | 105,3951 | |||
| 32 | 105,3951 | |||
| 08.05.2025 | 11:46:14,312 | 597 | 105,4249 | |
| 597 | 105,4249 | |||
| 597 | 105,4249 | |||
| 08.05.2025 | 11:43:48,087 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 08.05.2025 | 11:38:57,366 | 6 | 105,4199 | |
| 6 | 105,4199 | |||
| 6 | 105,4199 | |||
| 08.05.2025 | 11:37:29,784 | 17 | 105,40 | |
| 17 | 105,40 | |||
| 17 | 105,40 | |||
| 08.05.2025 | 11:33:48,709 | 149 | 105,3899 | |
| 149 | 105,3899 | |||
| 149 | 105,3899 | |||
| 08.05.2025 | 11:33:47,239 | 7 | 105,3899 | |
| 7 | 105,3899 | |||
| 7 | 105,3899 | |||
| 08.05.2025 | 11:33:27,646 | 20 | 105,3799 | |
| 20 | 105,3799 | |||
| 20 | 105,3799 | |||
| 08.05.2025 | 11:32:42,260 | 23 | 105,3799 | |
| 23 | 105,3799 | |||
| 23 | 105,3799 | |||
| 08.05.2025 | 11:27:15,935 | 10 | 105,3899 | |
| 10 | 105,3899 | |||
| 10 | 105,3899 | |||
| 08.05.2025 | 11:22:21,249 | 15 | 105,3049 | |
| 15 | 105,3049 | |||
| 15 | 105,3049 | |||
| 08.05.2025 | 11:16:16,264 | 10 | 105,2799 | |
| 10 | 105,2799 | |||
| 10 | 105,2799 | |||
| 08.05.2025 | 11:13:46,059 | 50 | 105,2649 | |
| 50 | 105,2649 | |||
| 50 | 105,2649 | |||
| 08.05.2025 | 11:13:20,020 | 14 | 105,2749 | |
| 14 | 105,2749 | |||
| 14 | 105,2749 | |||
| 08.05.2025 | 11:09:59,165 | 44 | 105,2601 | |
| 44 | 105,2601 | |||
| 44 | 105,2601 | |||
| 08.05.2025 | 11:08:09,945 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 08.05.2025 | 11:07:43,514 | 8 | 105,2949 | |
| 8 | 105,2949 | |||
| 8 | 105,2949 | |||
| 08.05.2025 | 11:07:33,793 | 20 | 105,2701 | |
| 20 | 105,2701 | |||
| 20 | 105,2701 | |||
| 08.05.2025 | 11:04:03,877 | 2 | 105,3151 | |
| 2 | 105,3151 | |||
| 2 | 105,3151 | |||
| 08.05.2025 | 11:02:45,556 | 4 | 105,3151 | |
| 4 | 105,3151 | |||
| 4 | 105,3151 | |||
| 08.05.2025 | 11:02:32,294 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 08.05.2025 | 11:01:38,866 | 24 | 105,3399 | |
| 24 | 105,3399 | |||
| 24 | 105,3399 | |||
| 08.05.2025 | 10:56:30,757 | 10 | 105,3149 | |
| 10 | 105,3149 | |||
| 10 | 105,3149 | |||
| 08.05.2025 | 10:51:30,550 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 08.05.2025 | 10:48:56,743 | 32 | 105,2649 | |
| 32 | 105,2649 | |||
| 32 | 105,2649 | |||
| 08.05.2025 | 10:47:23,456 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 08.05.2025 | 10:43:48,853 | 30 | 105,2499 | |
| 30 | 105,2499 | |||
| 30 | 105,2499 | |||
| 08.05.2025 | 10:42:47,119 | 47 | 105,2599 | |
| 47 | 105,2599 | |||
| 47 | 105,2599 | |||
| 08.05.2025 | 10:41:57,169 | 40 | 105,24 | |
| 40 | 105,24 | |||
| 40 | 105,24 | |||
| 08.05.2025 | 10:41:41,454 | 6 | 105,2549 | |
| 6 | 105,2549 | |||
| 6 | 105,2549 | |||
| 08.05.2025 | 10:40:30,666 | 83 | 105,2599 | |
| 83 | 105,2599 | |||
| 83 | 105,2599 | |||
| 08.05.2025 | 10:40:30,163 | 200 | 105,2599 | |
| 200 | 105,2599 | |||
| 200 | 105,2599 | |||
| 08.05.2025 | 10:40:18,103 | 5 | 105,2351 | |
| 5 | 105,2351 | |||
| 5 | 105,2351 | |||
| 08.05.2025 | 10:40:11,888 | 27 | 105,2401 | |
| 27 | 105,2401 | |||
| 27 | 105,2401 | |||
| 08.05.2025 | 10:37:20,797 | 2 | 105,2751 | |
| 2 | 105,2751 | |||
| 2 | 105,2751 | |||
| 08.05.2025 | 10:36:37,907 | 22 | 105,2751 | |
| 22 | 105,2751 | |||
| 22 | 105,2751 | |||
| 08.05.2025 | 10:36:37,853 | 5 | 105,2751 | |
| 5 | 105,2751 | |||
| 5 | 105,2751 | |||
| 08.05.2025 | 10:36:05,801 | 90 | 105,2949 | |
| 90 | 105,2949 | |||
| 90 | 105,2949 | |||
| 08.05.2025 | 10:35:08,013 | 61 | 105,2749 | |
| 61 | 105,2749 | |||
| 61 | 105,2749 | |||
| 08.05.2025 | 10:31:46,527 | 5 | 105,2651 | |
| 5 | 105,2651 | |||
| 5 | 105,2651 | |||
| 08.05.2025 | 10:28:41,069 | 10 | 105,2349 | |
| 10 | 105,2349 | |||
| 10 | 105,2349 | |||
| 08.05.2025 | 10:25:07,466 | 11 | 105,1701 | |
| 11 | 105,1701 | |||
| 11 | 105,1701 | |||
| 08.05.2025 | 10:19:12,455 | 8 | 105,1651 | |
| 8 | 105,1651 | |||
| 8 | 105,1651 | |||
| 08.05.2025 | 10:14:16,500 | 15 | 105,0749 | |
| 15 | 105,0749 | |||
| 15 | 105,0749 | |||
| 08.05.2025 | 10:13:39,342 | 23 | 105,0749 | |
| 23 | 105,0749 | |||
| 23 | 105,0749 | |||
| 08.05.2025 | 10:09:00,694 | 2 | 104,9901 | |
| 2 | 104,9901 | |||
| 2 | 104,9901 | |||
| 08.05.2025 | 10:07:02,202 | 3 | 104,9799 | |
| 3 | 104,9799 | |||
| 3 | 104,9799 | |||
| 08.05.2025 | 10:06:41,811 | 5 | 104,9051 | |
| 5 | 104,9051 | |||
| 5 | 104,9051 | |||
| 08.05.2025 | 10:05:09,854 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 08.05.2025 | 10:00:25,970 | 9 | 105,0049 | |
| 9 | 105,0049 | |||
| 9 | 105,0049 | |||
| 08.05.2025 | 10:00:08,143 | 15 | 104,9401 | |
| 15 | 104,9401 | |||
| 15 | 104,9401 | |||
| 08.05.2025 | 10:00:08,078 | 400 | 105,00 | |
| 400 | 105,00 | |||
| 400 | 105,00 | |||
| 08.05.2025 | 09:56:05,703 | 5 | 105,0151 | |
| 5 | 105,0151 | |||
| 5 | 105,0151 | |||
| 08.05.2025 | 09:55:23,610 | 2 | 105,0051 | |
| 2 | 105,0051 | |||
| 2 | 105,0051 | |||
| 08.05.2025 | 09:54:17,587 | 8 | 105,0099 | |
| 8 | 105,0099 | |||
| 8 | 105,0099 | |||
| 08.05.2025 | 09:48:50,195 | 185 | 105,0499 | |
| 185 | 105,0499 | |||
| 185 | 105,0499 | |||
| 08.05.2025 | 09:46:48,180 | 200 | 105,1299 | |
| 200 | 105,1299 | |||
| 200 | 105,1299 | |||
| 08.05.2025 | 09:38:12,617 | 20 | 105,0749 | |
| 20 | 105,0749 | |||
| 20 | 105,0749 | |||
| 08.05.2025 | 09:34:06,905 | 25 | 105,1001 | |
| 25 | 105,1001 | |||
| 25 | 105,1001 | |||
| 08.05.2025 | 09:33:25,449 | 10 | 105,1099 | |
| 10 | 105,1099 | |||
| 10 | 105,1099 | |||
| 08.05.2025 | 09:32:10,150 | 5 | 105,0999 | |
| 5 | 105,0999 | |||
| 5 | 105,0999 | |||
| 08.05.2025 | 09:31:11,763 | 30 | 105,1401 | |
| 30 | 105,1401 | |||
| 30 | 105,1401 | |||
| 08.05.2025 | 09:30:33,852 | 40 | 105,1201 | |
| 40 | 105,1201 | |||
| 40 | 105,1201 | |||
| 08.05.2025 | 09:29:26,808 | 80 | 105,1151 | |
| 80 | 105,1151 | |||
| 80 | 105,1151 | |||
| 08.05.2025 | 09:29:11,139 | 30 | 105,1349 | |
| 30 | 105,1349 | |||
| 30 | 105,1349 | |||
| 08.05.2025 | 09:28:50,025 | 4 | 105,1549 | |
| 4 | 105,1549 | |||
| 4 | 105,1549 | |||
| 08.05.2025 | 09:26:22,262 | 10 | 105,1599 | |
| 10 | 105,1599 | |||
| 10 | 105,1599 | |||
| 08.05.2025 | 09:25:07,162 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 08.05.2025 | 09:24:34,099 | 300 | 105,1551 | |
| 300 | 105,1551 | |||
| 300 | 105,1551 | |||
| 08.05.2025 | 09:22:10,825 | 4 | 105,1451 | |
| 4 | 105,1451 | |||
| 4 | 105,1451 | |||
| 08.05.2025 | 09:21:44,597 | 10 | 105,1699 | |
| 10 | 105,1699 | |||
| 10 | 105,1699 | |||
| 08.05.2025 | 09:17:55,479 | 39 | 105,1799 | |
| 39 | 105,1799 | |||
| 39 | 105,1799 | |||
| 08.05.2025 | 09:15:50,505 | 100 | 105,1551 | |
| 100 | 105,1551 | |||
| 100 | 105,1551 | |||
| 08.05.2025 | 09:14:45,334 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 08.05.2025 | 09:14:30,742 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 08.05.2025 | 09:13:48,142 | 3 | 105,2149 | |
| 3 | 105,2149 | |||
| 3 | 105,2149 | |||
| 08.05.2025 | 09:12:58,626 | 12 | 105,1901 | |
| 12 | 105,1901 | |||
| 12 | 105,1901 | |||
| 08.05.2025 | 09:11:11,189 | 38 | 105,2399 | |
| 38 | 105,2399 | |||
| 38 | 105,2399 | |||
| 08.05.2025 | 09:10:51,548 | 5 | 105,2499 | |
| 5 | 105,2499 | |||
| 5 | 105,2499 | |||
| 08.05.2025 | 09:09:04,359 | 465 | 105,2299 | |
| 465 | 105,2299 | |||
| 465 | 105,2299 | |||
| 08.05.2025 | 09:07:02,892 | 70 | 105,2349 | |
| 70 | 105,2349 | |||
| 70 | 105,2349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:00:29
Letzte Aktualisierung:
08.05.2025 @ 21:00:29