Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5191

4617

90,8959

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:00:27,849	1		90,8959
			1	90,8959
			1	90,8959
04/04/2025	16:00:27,646	2		90,9039
			2	90,9039
			2	90,9039
04/04/2025	16:00:18,371	2		90,9299
			2	90,9299
			2	90,9299
04/04/2025	16:00:14,062	6		90,9199
			6	90,9199
			6	90,9199
04/04/2025	16:00:07,468	1		91,1099
			1	91,1099
			1	91,1099
04/04/2025	16:00:00,816	18		91,1039
			18	91,1039
			18	91,1039
04/04/2025	15:59:54,148	24		90,9601
			24	90,9601
			24	90,9601
04/04/2025	15:59:48,814	2		91,0139
			2	91,0139
			2	91,0139
04/04/2025	15:59:42,372	3		90,9521
			3	90,9521
			3	90,9521
04/04/2025	15:59:34,216	1		91,0879
			1	91,0879
			1	91,0879
04/04/2025	15:59:26,672	1		91,0399
			1	91,0399
			1	91,0399
04/04/2025	15:59:26,167	2		91,0399
			2	91,0399
			2	91,0399
04/04/2025	15:59:18,116	6		91,0539
			6	91,0539
			6	91,0539
04/04/2025	15:59:09,856	1		91,1659
			1	91,1659
			1	91,1659
04/04/2025	15:58:55,556	2		91,0939
			2	91,0939
			2	91,0939
04/04/2025	15:58:41,961	3		91,0621
			3	91,0621
			3	91,0621
04/04/2025	15:58:34,821	1		91,0859
			1	91,0859
			1	91,0859
04/04/2025	15:58:32,913	1		91,0679
			1	91,0679
			1	91,0679
04/04/2025	15:58:30,394	1		90,9881
			1	90,9881
			1	90,9881
04/04/2025	15:58:22,143	3		90,9819
			3	90,9819
			3	90,9819
04/04/2025	15:58:19,324	1		91,0099
			1	91,0099
			1	91,0099
04/04/2025	15:57:56,527	11		90,9759
			11	90,9759
			11	90,9759
04/04/2025	15:57:56,075	1		90,9319
			1	90,9319
			1	90,9319
04/04/2025	15:57:43,691	2		90,8539
			2	90,8539
			2	90,8539
04/04/2025	15:57:21,941	33		90,7919
			33	90,7919
			33	90,7919
04/04/2025	15:57:12,289	12		90,8319
			12	90,8319
			12	90,8319
04/04/2025	15:57:12,182	3		90,7461
			3	90,7461
			3	90,7461
04/04/2025	15:57:08,670	6		90,8139
			6	90,8139
			6	90,8139
04/04/2025	15:56:59,004	56		90,8139
			56	90,8139
			56	90,8139
04/04/2025	15:56:50,753	4		90,5241
			4	90,5241
			4	90,5241
04/04/2025	15:56:49,144	2		90,5799
			2	90,5799
			2	90,5799
04/04/2025	15:56:44,617	1		90,5759
			1	90,5759
			1	90,5759
04/04/2025	15:56:44,315	6		90,5759
			6	90,5759
			6	90,5759
04/04/2025	15:56:41,902	5		90,5181
			5	90,5181
			5	90,5181
04/04/2025	15:56:40,187	247		90,5499
			247	90,5499
			247	90,5499
04/04/2025	15:56:30,629	2		90,6619
			2	90,6619
			2	90,6619
04/04/2025	15:56:19,458	5		90,5819
			5	90,5819
			5	90,5819
04/04/2025	15:56:15,734	3		90,6019
			3	90,6019
			3	90,6019
04/04/2025	15:56:12,825	6		90,5799
			6	90,5799
			6	90,5799
04/04/2025	15:56:12,726	3		90,5799
			3	90,5799
			3	90,5799
04/04/2025	15:56:05,687	8		90,4329
			8	90,4329
			8	90,4329
04/04/2025	15:56:04,873	247		90,4464
			247	90,4464
			247	90,4464
04/04/2025	15:56:02,860	10		90,5759
			10	90,5759
			10	90,5759
04/04/2025	15:55:52,995	1		90,5759
			1	90,5759
			1	90,5759
04/04/2025	15:55:51,682	12		90,5819
			12	90,5819
			12	90,5819
04/04/2025	15:55:49,574	1		90,5919
			1	90,5919
			1	90,5919
04/04/2025	15:55:45,550	2		90,5859
			2	90,5859
			2	90,5859
04/04/2025	15:55:28,641	1		90,5399
			1	90,5399
			1	90,5399
04/04/2025	15:55:26,892	15		90,6179
			15	90,6179
			15	90,6179
04/04/2025	15:55:12,033	4		90,5541
			4	90,5541
			4	90,5541
04/04/2025	15:55:07,194	1		90,5979
			1	90,5979
			1	90,5979
04/04/2025	15:55:05,885	2		90,5919
			2	90,5919
			2	90,5919
04/04/2025	15:54:56,578	20		90,5921
			20	90,5921
			20	90,5921
04/04/2025	15:54:56,433	4		90,6779
			4	90,6779
			4	90,6779
04/04/2025	15:54:50,886	2		90,6399
			2	90,6399
			2	90,6399
04/04/2025	15:54:31,959	34		90,7319
			34	90,7319
			34	90,7319
04/04/2025	15:54:13,746	17		90,8059
			17	90,8059
			17	90,8059
04/04/2025	15:54:11,726	5		90,6981
			5	90,6981
			5	90,6981
04/04/2025	15:54:07,090	5		90,8839
			5	90,8839
			5	90,8839
04/04/2025	15:53:57,023	1		90,9299
			1	90,9299
			1	90,9299
04/04/2025	15:53:46,453	2		90,9479
			2	90,9479
			2	90,9479
04/04/2025	15:53:42,929	3		90,9559
			3	90,9559
			3	90,9559
04/04/2025	15:53:40,314	2		90,9699
			2	90,9699
			2	90,9699
04/04/2025	15:53:18,677	4		90,9059
			4	90,9059
			4	90,9059
04/04/2025	15:53:13,142	2		90,8659
			2	90,8659
			2	90,8659
04/04/2025	15:53:12,541	2		90,8659
			2	90,8659
			2	90,8659
04/04/2025	15:53:11,831	4		90,7761
			4	90,7761
			4	90,7761
04/04/2025	15:53:01,052	6		90,7439
			6	90,7439
			6	90,7439
04/04/2025	15:52:58,038	56		90,7479
			56	90,7479
			56	90,7479
04/04/2025	15:52:57,935	3		90,7479
			3	90,7479
			3	90,7479
04/04/2025	15:52:56,734	3		90,7739
			3	90,7739
			3	90,7739
04/04/2025	15:52:54,111	2		90,7098
			2	90,7098
			2	90,7098
04/04/2025	15:52:48,179	23		90,6459
			23	90,6459
			23	90,6459
04/04/2025	15:52:41,933	3		90,5221
			3	90,5221
			3	90,5221
04/04/2025	15:52:40,416	10		90,6399
			10	90,6399
			10	90,6399
04/04/2025	15:52:40,216	4		90,6299
			4	90,6299
			4	90,6299
04/04/2025	15:52:27,435	1		90,7259
			1	90,7259
			1	90,7259
04/04/2025	15:52:19,892	3		90,7499
			3	90,7499
			3	90,7499
04/04/2025	15:52:18,681	11		90,7699
			11	90,7699
			11	90,7699
04/04/2025	15:52:17,979	2		90,7059
			2	90,7059
			2	90,7059
04/04/2025	15:52:15,460	1		90,6879
			1	90,6879
			1	90,6879
04/04/2025	15:52:11,943	3		90,5521
			3	90,5521
			3	90,5521
04/04/2025	15:52:04,190	2		90,6839
			2	90,6839
			2	90,6839
04/04/2025	15:52:03,476	11		90,6859
			11	90,6859
			11	90,6859
04/04/2025	15:51:54,721	5		90,7279
			5	90,7279
			5	90,7279
04/04/2025	15:51:53,421	9		90,7019
			9	90,7019
			9	90,7019
04/04/2025	15:51:50,496	6		90,7159
			6	90,7159
			6	90,7159
04/04/2025	15:51:41,641	3		90,6841
			3	90,6841
			3	90,6841
04/04/2025	15:51:38,021	1		90,7859
			1	90,7859
			1	90,7859
04/04/2025	15:51:32,885	2		90,7719
			2	90,7719
			2	90,7719
04/04/2025	15:51:13,137	3		90,7159
			3	90,7159
			3	90,7159
04/04/2025	15:51:12,236	3		90,6521
			3	90,6521
			3	90,6521
04/04/2025	15:51:11,826	89		90,7199
			89	90,7199
			89	90,7199
04/04/2025	15:51:09,010	4		90,7539
			4	90,7539
			4	90,7539
04/04/2025	15:51:03,878	3		90,8359
			3	90,8359
			3	90,8359
04/04/2025	15:50:54,807	15		90,7461
			15	90,7461
			15	90,7461
04/04/2025	15:50:50,575	1		90,8099
			1	90,8099
			1	90,8099
04/04/2025	15:50:26,834	3		90,7179
			3	90,7179
			3	90,7179
04/04/2025	15:50:13,043	31		90,5921
			31	90,5921
			31	90,5921
04/04/2025	15:50:12,098	15		90,5761
			15	90,5761
			15	90,5761
04/04/2025	15:50:07,928	172		90,4881
			166	90,4881
			6	90,4881
			172	90,4881
04/04/2025	15:50:06,995	2		90,5999
			2	90,5999
			2	90,5999
04/04/2025	15:50:00,249	2		90,6019
			2	90,6019
			2	90,6019
04/04/2025	15:49:49,389	23		90,5521
			23	90,5521
			23	90,5521
04/04/2025	15:49:47,479	6		90,6159
			6	90,6159
			6	90,6159
04/04/2025	15:49:42,031	3		90,5541
			3	90,5541
			3	90,5541
04/04/2025	15:49:34,384	3		90,6519
			3	90,6519
			3	90,6519
04/04/2025	15:49:34,274	2		90,5881
			2	90,5881
			2	90,5881
04/04/2025	15:49:25,923	2		90,7139
			2	90,7139
			2	90,7139
04/04/2025	15:49:25,325	1		90,6701
			1	90,6701
			1	90,6701
04/04/2025	15:49:25,218	2		90,7139
			2	90,7139
			2	90,7139
04/04/2025	15:49:24,817	19		90,7219
			19	90,7219
			19	90,7219
04/04/2025	15:49:23,924	10		90,7619
			10	90,7619
			10	90,7619
04/04/2025	15:49:19,383	333		90,5361
			333	90,5361
			333	90,5361
04/04/2025	15:49:17,474	1		90,5939
			1	90,5939
			1	90,5939
04/04/2025	15:49:14,362	1		90,6439
			1	90,6439
			1	90,6439
04/04/2025	15:49:13,351	1		90,6659
			1	90,6659
			1	90,6659
04/04/2025	15:49:12,344	55		90,6779
			55	90,6779
			55	90,6779
04/04/2025	15:49:12,139	4		90,6308
			4	90,6308
			4	90,6308
04/04/2025	15:49:09,021	2		90,7099
			2	90,7099
			2	90,7099
04/04/2025	15:48:59,563	56		90,7059
			56	90,7059
			56	90,7059
04/04/2025	15:48:58,959	4		90,7059
			4	90,7059
			4	90,7059
04/04/2025	15:48:53,125	106		90,6541
			106	90,6541
			106	90,6541
04/04/2025	15:48:52,418	3		90,7239
			3	90,7239
			3	90,7239
04/04/2025	15:48:36,204	3		90,8659
			3	90,8659
			3	90,8659
04/04/2025	15:48:33,592	1		90,7599
			1	90,7599
			1	90,7599
04/04/2025	15:48:15,567	1		90,7779
			1	90,7779
			1	90,7779
04/04/2025	15:48:15,269	3		90,7779
			3	90,7779
			3	90,7779
04/04/2025	15:48:12,157	3		90,6961
			3	90,6961
			3	90,6961
04/04/2025	15:48:09,619	9		90,8419
			9	90,8419
			9	90,8419
04/04/2025	15:48:08,787	12		90,8519
			12	90,8519
			12	90,8519
04/04/2025	15:47:59,266	3		90,7279
			3	90,7279
			3	90,7279
04/04/2025	15:47:59,166	12		90,7279
			12	90,7279
			12	90,7279
04/04/2025	15:47:41,948	3		90,7281
			3	90,7281
			3	90,7281
04/04/2025	15:47:40,635	2		90,8119
			2	90,8119
			2	90,8119
04/04/2025	15:47:39,220	1		90,8559
			1	90,8559
			1	90,8559
04/04/2025	15:47:32,889	4		90,8479
			4	90,8479
			4	90,8479
04/04/2025	15:47:29,464	2		90,8379
			2	90,8379
			2	90,8379
04/04/2025	15:47:29,164	5		90,8399
			5	90,8399
			5	90,8399
04/04/2025	15:47:20,704	7		90,8139
			7	90,8139
			7	90,8139
04/04/2025	15:47:16,176	11		90,7819
			11	90,7819
			11	90,7819
04/04/2025	15:47:12,147	3		90,6501
			3	90,6501
			3	90,6501
04/04/2025	15:47:09,631	2		90,6879
			2	90,6879
			2	90,6879
04/04/2025	15:47:08,827	60		90,5901
			60	90,5901
			60	90,5901
04/04/2025	15:47:02,780	1		90,5661
			1	90,5661
			1	90,5661
04/04/2025	15:46:54,930	5		90,6439
			5	90,6439
			5	90,6439
04/04/2025	15:46:45,663	2		90,6699
			2	90,6699
			2	90,6699
04/04/2025	15:46:41,634	2		90,6139
			2	90,6139
			2	90,6139
04/04/2025	15:46:40,833	1		90,5361
			1	90,5361
			1	90,5361
04/04/2025	15:46:32,069	4		90,4861
			4	90,4861
			4	90,4861
04/04/2025	15:46:31,872	1		90,5979
			1	90,5979
			1	90,5979
04/04/2025	15:46:28,347	6		90,5759
			6	90,5759
			6	90,5759
04/04/2025	15:46:27,138	1		90,5519
			1	90,5519
			1	90,5519
04/04/2025	15:46:26,736	1		90,5599
			1	90,5599
			1	90,5599
04/04/2025	15:46:12,837	5		90,4621
			5	90,4621
			5	90,4621
04/04/2025	15:46:07,004	1		90,4701
			1	90,4701
			1	90,4701
04/04/2025	15:46:01,872	3		90,5059
			3	90,5059
			3	90,5059
04/04/2025	15:46:01,673	12		90,5059
			12	90,5059
			12	90,5059
04/04/2025	15:46:00,866	56		90,5259
			56	90,5259
			56	90,5259
04/04/2025	15:45:55,427	1		90,4121
			1	90,4121
			1	90,4121
04/04/2025	15:45:54,722	3		90,4959
			3	90,4959
			3	90,4959
04/04/2025	15:45:54,521	3		90,4819
			3	90,4819
			3	90,4819
04/04/2025	15:45:49,289	4		90,4441
			4	90,4441
			4	90,4441
04/04/2025	15:45:47,634	2		90,5299
			2	90,5299
			2	90,5299
04/04/2025	15:45:47,573	2		90,5299
			2	90,5299
			2	90,5299
04/04/2025	15:45:24,932	1		90,2459
			1	90,2459
			1	90,2459
04/04/2025	15:45:11,436	6		90,3159
			6	90,3159
			6	90,3159
04/04/2025	15:44:46,852	6		90,4099
			6	90,4099
			6	90,4099
04/04/2025	15:44:45,454	30		90,4279
			30	90,4279
			30	90,4279
04/04/2025	15:44:42,020	5		90,3541
			5	90,3541
			5	90,3541
04/04/2025	15:44:41,516	3		90,5239
			3	90,5239
			3	90,5239
04/04/2025	15:44:35,577	6		90,3759
			6	90,3759
			6	90,3759
04/04/2025	15:44:32,469	2		90,3399
			2	90,3399
			2	90,3399
04/04/2025	15:44:27,133	8		90,4399
			8	90,4399
			8	90,4399
04/04/2025	15:44:25,818	6		90,4519
			6	90,4519
			6	90,4519
04/04/2025	15:44:24,575	53		90,3801
			53	90,3801
			53	90,3801
04/04/2025	15:44:23,821	1		90,4519
			1	90,4519
			1	90,4519
04/04/2025	15:44:22,796	1		90,4519
			1	90,4519
			1	90,4519
04/04/2025	15:44:13,843	92		90,3761
			92	90,3761
			92	90,3761
04/04/2025	15:44:08,911	7		90,4299
			7	90,4299
			7	90,4299
04/04/2025	15:44:05,388	3		90,3859
			3	90,3859
			3	90,3859
04/04/2025	15:44:02,063	4		90,3959
			4	90,3959
			4	90,3959
04/04/2025	15:43:53,813	307		90,3261
			307	90,3261
			307	90,3261
04/04/2025	15:43:49,676	6		90,3779
			6	90,3779
			6	90,3779
04/04/2025	15:43:45,753	1		90,3939
			1	90,3939
			1	90,3939
04/04/2025	15:43:42,135	4		90,3161
			4	90,3161
			4	90,3161
04/04/2025	15:43:41,532	3		90,2801
			3	90,2801
			3	90,2801
04/04/2025	15:43:36,412	12		90,4659
			12	90,4659
			12	90,4659
04/04/2025	15:43:35,484	4		90,4479
			4	90,4479
			4	90,4479
04/04/2025	15:43:29,140	1		90,3521
			1	90,3521
			1	90,3521
04/04/2025	15:43:22,388	1		90,3579
			1	90,3579
			1	90,3579
04/04/2025	15:43:19,781	12		90,3199
			12	90,3199
			12	90,3199
04/04/2025	15:43:14,642	4		90,2159
			4	90,2159
			4	90,2159
04/04/2025	15:43:06,892	11		90,0781
			11	90,0781
			11	90,0781
04/04/2025	15:42:56,615	12		90,1679
			12	90,1679
			12	90,1679
04/04/2025	15:42:50,977	2		90,1879
			2	90,1879
			2	90,1879
04/04/2025	15:42:47,900	7		90,1899
			7	90,1899
			7	90,1899
04/04/2025	15:42:47,865	1		90,0521
			1	90,0521
			1	90,0521
04/04/2025	15:42:44,943	12		90,3159
			12	90,3159
			12	90,3159
04/04/2025	15:42:42,222	3		90,1021
			3	90,1021
			3	90,1021
04/04/2025	15:42:40,597	1		90,1959
			1	90,1959
			1	90,1959
04/04/2025	15:42:39,544	12		90,20
			12	90,20
			12	90,20
04/04/2025	15:42:37,076	20		90,2079
			20	90,2079
			20	90,2079
04/04/2025	15:42:28,300	1		90,2679
			1	90,2679
			1	90,2679
04/04/2025	15:42:21,946	1		90,3179
			1	90,3179
			1	90,3179
04/04/2025	15:42:20,029	5		90,3379
			5	90,3379
			5	90,3379
04/04/2025	15:42:19,228	2		90,3619
			2	90,3619
			2	90,3619
04/04/2025	15:42:12,086	3		90,1841
			3	90,1841
			3	90,1841
04/04/2025	15:42:09,274	1		90,3039
			1	90,3039
			1	90,3039
04/04/2025	15:41:54,378	375		90,2201
			375	90,2201
			375	90,2201
04/04/2025	15:41:51,049	1		90,3499
			1	90,3499
			1	90,3499
04/04/2025	15:41:50,848	28		90,3499
			28	90,3499
			28	90,3499
04/04/2025	15:41:48,239	4		90,3599
			4	90,3599
			4	90,3599
04/04/2025	15:41:45,013	2		90,3699
			2	90,3699
			2	90,3699
04/04/2025	15:41:44,822	37		90,2301
			37	90,2301
			37	90,2301
04/04/2025	15:41:42,294	1		90,3859
			1	90,3859
			1	90,3859
04/04/2025	15:41:36,862	17		90,4219
			17	90,4219
			17	90,4219
04/04/2025	15:41:22,270	1		90,4819
			1	90,4819
			1	90,4819
04/04/2025	15:41:17,755	10		90,2741
			10	90,2741
			10	90,2741
04/04/2025	15:41:12,320	4		90,2341
			4	90,2341
			4	90,2341
04/04/2025	15:41:04,146	2		90,3479
			2	90,3479
			2	90,3479
04/04/2025	15:41:02,126	2		90,3559
			2	90,3559
			2	90,3559
04/04/2025	15:40:56,895	1		90,3639
			1	90,3639
			1	90,3639
04/04/2025	15:40:55,082	1		90,3639
			1	90,3639
			1	90,3639
04/04/2025	15:40:54,980	2		90,3639
			2	90,3639
			2	90,3639
04/04/2025	15:40:48,840	17		90,3719
			17	90,3719
			17	90,3719
04/04/2025	15:40:42,510	3		90,2681
			3	90,2681
			3	90,2681
04/04/2025	15:40:17,727	4		90,5159
			4	90,5159
			4	90,5159
04/04/2025	15:40:15,009	1		90,5159
			1	90,5159
			1	90,5159
04/04/2025	15:40:05,541	1		90,5339
			1	90,5339
			1	90,5339
04/04/2025	15:40:03,322	17		90,3821
			17	90,3821
			17	90,3821
04/04/2025	15:39:56,182	3		90,6239
			3	90,6239
			3	90,6239
04/04/2025	15:39:44,912	3		90,6259
			3	90,6259
			3	90,6259
04/04/2025	15:39:41,890	5		90,4821
			5	90,4821
			5	90,4821
04/04/2025	15:39:41,586	3		90,4821
			3	90,4821
			3	90,4821
04/04/2025	15:39:35,648	1		90,6439
			1	90,6439
			1	90,6439
04/04/2025	15:39:29,333	131		90,4561
			131	90,4561
			131	90,4561
04/04/2025	15:39:26,740	2		90,5859
			2	90,5859
			2	90,5859
04/04/2025	15:39:19,153	1		90,6019
			1	90,6019
			1	90,6019
04/04/2025	15:39:09,982	4		90,6279
			4	90,6279
			4	90,6279
04/04/2025	15:39:09,079	1		90,6359
			1	90,6359
			1	90,6359
04/04/2025	15:39:04,252	8		90,5919
			8	90,5919
			8	90,5919
04/04/2025	15:38:56,709	6		90,5599
			6	90,5599
			6	90,5599
04/04/2025	15:38:52,389	5		90,5359
			5	90,5359
			5	90,5359
04/04/2025	15:38:46,569	11		90,5779
			11	90,5779
			11	90,5779
04/04/2025	15:38:40,905	2		90,5779
			2	90,5779
			2	90,5779
04/04/2025	15:38:33,550	2		90,4919
			2	90,4919
			2	90,4919
04/04/2025	15:38:30,534	1		90,5079
			1	90,5079
			1	90,5079
04/04/2025	15:38:28,019	21		90,2961
			4	90,2961
			17	90,2961
			21	90,2961
04/04/2025	15:38:13,633	6		90,5099
			6	90,5099
			6	90,5099
04/04/2025	15:38:13,538	1		90,5099
			1	90,5099
			1	90,5099
04/04/2025	15:38:12,135	3		90,4101
			3	90,4101
			3	90,4101
04/04/2025	15:38:10,314	1		90,4021
			1	90,4021
			1	90,4021
04/04/2025	15:38:07,599	2		90,5339
			2	90,5339
			2	90,5339
04/04/2025	15:38:03,967	3		90,5419
			3	90,5419
			3	90,5419
04/04/2025	15:37:50,681	10		90,5919
			10	90,5919
			10	90,5919
04/04/2025	15:37:44,141	1		90,4541
			1	90,4541
			1	90,4541
04/04/2025	15:37:41,020	2		90,4501
			2	90,4501
			2	90,4501
04/04/2025	15:37:27,447	1		90,5999
			1	90,5999
			1	90,5999
04/04/2025	15:37:26,024	2		90,6239
			2	90,6239
			2	90,6239
04/04/2025	15:37:04,973	1		90,5719
			1	90,5719
			1	90,5719
04/04/2025	15:37:02,750	10		90,5719
			10	90,5719
			10	90,5719
04/04/2025	15:37:00,751	6		90,5719
			6	90,5719
			6	90,5719
04/04/2025	15:37:00,664	1		90,5719
			1	90,5719
			1	90,5719
04/04/2025	15:36:31,953	1		90,5141
			1	90,5141
			1	90,5141
04/04/2025	15:36:29,133	2		90,6799
			2	90,6799
			2	90,6799
04/04/2025	15:36:12,632	5		90,5341
			5	90,5341
			5	90,5341
04/04/2025	15:36:11,528	1		90,5321
			1	90,5321
			1	90,5321
04/04/2025	15:36:09,818	1		90,7439
			1	90,7439
			1	90,7439
04/04/2025	15:36:07,504	15		90,7439
			15	90,7439
			15	90,7439
04/04/2025	15:36:07,411	1		90,7439
			1	90,7439
			1	90,7439
04/04/2025	15:36:02,166	1		90,7519
			1	90,7519
			1	90,7519
04/04/2025	15:36:01,763	5		90,7519
			5	90,7519
			5	90,7519
04/04/2025	15:35:59,150	12		90,7599
			12	90,7599
			12	90,7599
04/04/2025	15:35:58,347	3		90,7599
			3	90,7599
			3	90,7599
04/04/2025	15:35:44,455	3		90,7919
			3	90,7919
			3	90,7919
04/04/2025	15:35:43,450	1		90,7959
			1	90,7959
			1	90,7959
04/04/2025	15:35:32,418	11		90,8839
			11	90,8839
			11	90,8839
04/04/2025	15:35:29,259	1		90,8699
			1	90,8699
			1	90,8699
04/04/2025	15:35:07,822	3		90,9979
			3	90,9979
			3	90,9979
04/04/2025	15:34:58,361	6		90,9919
			6	90,9919
			6	90,9919
04/04/2025	15:34:55,213	2		90,7381
			2	90,7381
			2	90,7381
04/04/2025	15:34:46,889	454		90,6801
			454	90,6801
			454	90,6801
04/04/2025	15:34:44,622	10		90,6601
			10	90,6601
			10	90,6601
04/04/2025	15:34:41,957	3		90,6601
			3	90,6601
			3	90,6601
04/04/2025	15:34:32,793	2		90,7259
			2	90,7259
			2	90,7259
04/04/2025	15:34:24,128	23		90,7519
			23	90,7519
			23	90,7519
04/04/2025	15:34:24,027	1		90,7519
			1	90,7519
			1	90,7519
04/04/2025	15:34:15,168	1		90,7919
			1	90,7919
			1	90,7919
04/04/2025	15:34:12,225	3		90,6061
			3	90,6061
			3	90,6061
04/04/2025	15:34:09,532	6		90,8059
			6	90,8059
			6	90,8059
04/04/2025	15:34:03,291	3		90,8199
			3	90,8199
			3	90,8199
04/04/2025	15:33:59,929	55		90,90
			55	90,90
			55	90,90
04/04/2025	15:33:53,427	6		90,9239
			6	90,9239
			6	90,9239
04/04/2025	15:33:25,993	11		90,90
			11	90,90
			11	90,90
04/04/2025	15:33:24,338	55		90,9299
			55	90,9299
			55	90,9299
04/04/2025	15:33:23,130	3		90,9279
			3	90,9279
			3	90,9279
04/04/2025	15:33:14,074	1		90,9459
			1	90,9459
			1	90,9459
04/04/2025	15:33:12,265	2		90,9579
			2	90,9579
			2	90,9579
04/04/2025	15:33:02,186	1		90,8799
			1	90,8799
			1	90,8799
04/04/2025	15:32:56,251	4		90,7101
			4	90,7101
			4	90,7101
04/04/2025	15:32:42,376	3		90,7001
			3	90,7001
			3	90,7001
04/04/2025	15:32:29,885	50		90,9319
			50	90,9319
			50	90,9319
04/04/2025	15:32:26,663	5		90,9459
			5	90,9459
			5	90,9459
04/04/2025	15:32:24,548	1		90,9459
			1	90,9459
			1	90,9459
04/04/2025	15:32:22,233	3		90,9979
			3	90,9979
			3	90,9979
04/04/2025	15:32:19,116	1		90,9979
			1	90,9979
			1	90,9979
04/04/2025	15:32:18,816	2		90,9979
			2	90,9979
			2	90,9979
04/04/2025	15:31:48,214	3		91,0459
			3	91,0459
			3	91,0459
04/04/2025	15:31:42,165	4		90,8581
			4	90,8581
			4	90,8581
04/04/2025	15:31:39,588	20		90,9501
			20	90,9501
			20	90,9501
04/04/2025	15:31:36,527	1		91,1299
			1	91,1299
			1	91,1299
04/04/2025	15:31:30,389	3		91,1719
			3	91,1719
			3	91,1719
04/04/2025	15:31:26,968	1		91,1959
			1	91,1959
			1	91,1959
04/04/2025	15:31:22,175	20		90,9861
			20	90,9861
			20	90,9861
04/04/2025	15:31:11,461	4		91,1779
			4	91,1779
			4	91,1779
04/04/2025	15:31:05,628	6		91,0739
			6	91,0739
			6	91,0739
04/04/2025	15:30:50,436	2		91,1579
			2	91,1579
			2	91,1579
04/04/2025	15:30:34,227	3		91,0039
			3	91,0039
			3	91,0039
04/04/2025	15:30:31,115	1		91,0039
			1	91,0039
			1	91,0039
04/04/2025	15:29:48,097	22		90,9879
			22	90,9879
			22	90,9879
04/04/2025	15:29:48,026	3		90,9879
			3	90,9879
			3	90,9879
04/04/2025	15:29:42,292	4		90,8501
			4	90,8501
			4	90,8501
04/04/2025	15:29:41,279	22		90,9879
			22	90,9879
			22	90,9879
04/04/2025	15:29:23,266	1		91,0419
			1	91,0419
			1	91,0419
04/04/2025	15:29:13,307	1		91,0959
			1	91,0959
			1	91,0959
04/04/2025	15:28:43,917	3		91,0299
			3	91,0299
			3	91,0299
04/04/2025	15:28:23,988	6		90,9619
			6	90,9619
			6	90,9619
04/04/2025	15:28:20,466	3		90,8541
			3	90,8541
			3	90,8541
04/04/2025	15:28:17,049	22		90,9739
			22	90,9739
			22	90,9739
04/04/2025	15:27:18,143	6		90,8399
			6	90,8399
			6	90,8399
04/04/2025	15:26:43,910	1		90,8379
			1	90,8379
			1	90,8379
04/04/2025	15:26:25,478	4		90,7341
			4	90,7341
			4	90,7341

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 90,004 / Vente: 90,054
Volume: 940 732
-3,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:00:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)