Tradegate Exchange

Nvidia Corp.

5194

3763

116.64

Date	Time	Volume	Order Volume	Price
28/02/2025	12:48:58.592	10		116.64
			10	116.64
			10	116.64
28/02/2025	12:48:33.857	65		116.62
			65	116.62
			65	116.62
28/02/2025	12:48:28.122	50		116.64
			50	116.64
			50	116.64
28/02/2025	12:48:25.562	3		116.56
			3	116.56
			3	116.56
28/02/2025	12:48:16.601	1		116.62
			1	116.62
			1	116.62
28/02/2025	12:48:06.860	13		116.64
			13	116.64
			13	116.64
28/02/2025	12:47:59.780	10		116.66
			10	116.66
			10	116.66
28/02/2025	12:47:42.542	100		116.64
			100	116.64
			100	116.64
28/02/2025	12:47:39.637	10		116.64
			10	116.64
			10	116.64
28/02/2025	12:47:36.485	3		116.58
			3	116.58
			3	116.58
28/02/2025	12:47:35.789	100		116.66
			100	116.66
			100	116.66
28/02/2025	12:47:30.042	25		116.68
			25	116.68
			25	116.68
28/02/2025	12:47:28.829	1		116.68
			1	116.68
			1	116.68
28/02/2025	12:47:28.043	30		116.70
			30	116.70
			30	116.70
28/02/2025	12:47:27.760	15		116.62
			15	116.62
			15	116.62
28/02/2025	12:47:26.914	12		116.68
			12	116.68
			12	116.68
28/02/2025	12:47:25.221	3		116.68
			3	116.68
			3	116.68
28/02/2025	12:47:20.700	4		116.70
			4	116.70
			4	116.70
28/02/2025	12:47:11.570	40		116.70
			40	116.70
			40	116.70
28/02/2025	12:47:07.704	128		116.72
			128	116.72
			128	116.72
28/02/2025	12:47:06.374	9		116.72
			9	116.72
			9	116.72
28/02/2025	12:46:55.193	5		116.70
			5	116.70
			5	116.70
28/02/2025	12:46:46.738	1		116.72
			1	116.72
			1	116.72
28/02/2025	12:46:34.856	20		116.68
			20	116.68
			20	116.68
28/02/2025	12:46:30.184	198		116.70
			198	116.70
			198	116.70
28/02/2025	12:46:24.195	42		116.70
			42	116.70
			42	116.70
28/02/2025	12:46:21.398	15		116.62
			15	116.62
			15	116.62
28/02/2025	12:46:19.205	40		116.70
			40	116.70
			40	116.70
28/02/2025	12:46:14.220	60		116.70
			60	116.70
			60	116.70
28/02/2025	12:46:05.701	5		116.68
			5	116.68
			5	116.68
28/02/2025	12:46:05.105	1		116.68
			1	116.68
			1	116.68
28/02/2025	12:45:59.818	3		116.62
			3	116.62
			3	116.62
28/02/2025	12:45:59.213	8		116.62
			8	116.62
			8	116.62
28/02/2025	12:45:58.005	30		116.62
			30	116.62
			30	116.62
28/02/2025	12:45:37.535	25		116.58
			25	116.58
			25	116.58
28/02/2025	12:45:21.211	35		116.62
			35	116.62
			35	116.62
28/02/2025	12:45:17.159	16		116.62
			16	116.62
			16	116.62
28/02/2025	12:45:06.476	15		116.70
			15	116.70
			15	116.70
28/02/2025	12:45:05.143	10		116.72
			10	116.72
			10	116.72
28/02/2025	12:45:03.672	20		116.72
			20	116.72
			20	116.72
28/02/2025	12:44:46.758	20		116.66
			20	116.66
			20	116.66
28/02/2025	12:44:36.954	5		116.66
			5	116.66
			5	116.66
28/02/2025	12:44:33.141	300		116.58
			300	116.58
			300	116.58
28/02/2025	12:44:31.820	30		116.66
			30	116.66
			30	116.66
28/02/2025	12:44:29.747	12		116.66
			12	116.66
			12	116.66
28/02/2025	12:44:24.949	10		116.66
			10	116.66
			10	116.66
28/02/2025	12:44:18.364	100		116.64
			100	116.64
			100	116.64
28/02/2025	12:44:14.257	44		116.64
			44	116.64
			44	116.64
28/02/2025	12:44:08.631	6		116.66
			6	116.66
			6	116.66
28/02/2025	12:44:08.094	7		116.66
			7	116.66
			7	116.66
28/02/2025	12:44:06.551	3		116.56
			3	116.56
			3	116.56
28/02/2025	12:44:04.246	1		116.64
			1	116.64
			1	116.64
28/02/2025	12:44:02.757	110		116.72
			110	116.72
			110	116.72
28/02/2025	12:44:01.977	30		116.64
			30	116.64
			30	116.64
28/02/2025	12:43:56.765	10		116.72
			10	116.72
			10	116.72
28/02/2025	12:43:53.046	150		116.70
			150	116.70
			150	116.70
28/02/2025	12:43:51.197	5		116.70
			5	116.70
			5	116.70
28/02/2025	12:43:46.398	2		116.70
			2	116.70
			2	116.70
28/02/2025	12:43:45.194	50		116.70
			50	116.70
			50	116.70
28/02/2025	12:43:31.637	20		116.68
			20	116.68
			20	116.68
28/02/2025	12:43:25.953	1		116.68
			1	116.68
			1	116.68
28/02/2025	12:43:19.611	450		116.62
			450	116.62
			450	116.62
28/02/2025	12:43:09.737	15		116.68
			15	116.68
			15	116.68
28/02/2025	12:43:00.753	100		116.68
			100	116.68
			100	116.68
28/02/2025	12:42:46.225	10		116.68
			10	116.68
			10	116.68
28/02/2025	12:42:39.651	50		116.70
			50	116.70
			50	116.70
28/02/2025	12:42:30.661	226		116.62
			226	116.62
			226	116.62
28/02/2025	12:42:27.524	1		116.68
			1	116.68
			1	116.68
28/02/2025	12:42:22.780	1		116.70
			1	116.70
			1	116.70
28/02/2025	12:42:13.121	11		116.70
			11	116.70
			11	116.70
28/02/2025	12:42:11.611	7		116.74
			7	116.74
			7	116.74
28/02/2025	12:42:10.791	10		116.74
			10	116.74
			10	116.74
28/02/2025	12:42:08.987	30		116.74
			30	116.74
			30	116.74
28/02/2025	12:41:43.292	25		116.74
			25	116.74
			25	116.74
28/02/2025	12:41:30.106	40		116.74
			40	116.74
			40	116.74
28/02/2025	12:41:24.696	175		116.80
			175	116.80
			175	116.80
28/02/2025	12:41:15.699	10		116.74
			10	116.74
			10	116.74
28/02/2025	12:41:13.383	5		116.70
			5	116.70
			5	116.70
28/02/2025	12:41:08.396	1		116.66
			1	116.66
			1	116.66
28/02/2025	12:40:48.406	10		116.72
			10	116.72
			10	116.72
28/02/2025	12:40:34.814	100		116.72
			100	116.72
			100	116.72
28/02/2025	12:40:24.673	124		116.72
			124	116.72
			124	116.72
28/02/2025	12:39:48.811	100		116.68
			100	116.68
			100	116.68
28/02/2025	12:39:38.101	78		116.70
			78	116.70
			78	116.70
28/02/2025	12:39:33.948	1		116.66
			1	116.66
			1	116.66
28/02/2025	12:39:33.864	50		116.70
			50	116.70
			50	116.70
28/02/2025	12:39:27.188	100		116.70
			100	116.70
			100	116.70
28/02/2025	12:39:21.469	345		116.70
			345	116.70
			345	116.70
28/02/2025	12:38:46.972	42		116.68
			42	116.68
			42	116.68
28/02/2025	12:38:45.561	20		116.68
			20	116.68
			20	116.68
28/02/2025	12:38:28.396	1		116.72
			1	116.72
			1	116.72
28/02/2025	12:38:20.822	30		116.70
			30	116.70
			30	116.70
28/02/2025	12:38:12.809	16		116.58
			16	116.58
			16	116.58
28/02/2025	12:38:07.464	40		116.68
			40	116.68
			40	116.68
28/02/2025	12:37:47.603	4		116.60
			4	116.60
			4	116.60
28/02/2025	12:37:46.729	1		116.60
			1	116.60
			1	116.60
28/02/2025	12:37:35.628	5		116.60
			5	116.60
			5	116.60
28/02/2025	12:37:33.038	10		116.58
			10	116.58
			10	116.58
28/02/2025	12:37:25.914	1		116.58
			1	116.58
			1	116.58
28/02/2025	12:37:17.756	1		116.64
			1	116.64
			1	116.64
28/02/2025	12:36:53.868	30		116.62
			30	116.62
			30	116.62
28/02/2025	12:36:48.860	45		116.58
			45	116.58
			45	116.58
28/02/2025	12:36:44.291	200		116.56
			200	116.56
			200	116.56
28/02/2025	12:36:25.804	110		116.56
			110	116.56
			110	116.56
28/02/2025	12:36:10.163	30		116.52
			30	116.52
			30	116.52
28/02/2025	12:36:08.916	40		116.58
			40	116.58
			40	116.58
28/02/2025	12:35:55.619	100		116.60
			100	116.60
			100	116.60
28/02/2025	12:35:43.738	1		116.56
			1	116.56
			1	116.56
28/02/2025	12:35:40.866	427		116.52
			427	116.52
			427	116.52
28/02/2025	12:35:39.576	20		116.52
			20	116.52
			20	116.52
28/02/2025	12:35:32.538	25		116.58
			25	116.58
			25	116.58
28/02/2025	12:35:11.227	30		116.54
			30	116.54
			30	116.54
28/02/2025	12:34:59.888	40		116.60
			40	116.60
			40	116.60
28/02/2025	12:34:56.904	1		116.62
			1	116.62
			1	116.62
28/02/2025	12:34:50.591	14		116.66
			14	116.66
			14	116.66
28/02/2025	12:34:48.621	50		116.66
			50	116.66
			50	116.66
28/02/2025	12:34:45.918	10		116.66
			10	116.66
			10	116.66
28/02/2025	12:34:44.716	5		116.66
			5	116.66
			5	116.66
28/02/2025	12:34:39.860	20		116.66
			20	116.66
			20	116.66
28/02/2025	12:34:38.317	8		116.70
			8	116.70
			8	116.70
28/02/2025	12:34:37.370	25		116.70
			25	116.70
			25	116.70
28/02/2025	12:34:21.763	2		116.64
			2	116.64
			2	116.64
28/02/2025	12:34:20.550	2		116.64
			2	116.64
			2	116.64
28/02/2025	12:34:16.382	300		116.60
			300	116.60
			300	116.60
28/02/2025	12:34:08.686	700		116.60
			700	116.60
			700	116.60
28/02/2025	12:34:01.260	65		116.64
			65	116.64
			65	116.64
28/02/2025	12:33:59.125	162		116.64
			162	116.64
			162	116.64
28/02/2025	12:33:57.332	265		116.60
			265	116.60
			265	116.60
28/02/2025	12:33:48.242	21		116.56
			4	116.56
			21	116.56
			17	116.56
28/02/2025	12:33:42.997	2		116.62
			2	116.62
			2	116.62
28/02/2025	12:33:38.755	25		116.60
			25	116.60
			25	116.60
28/02/2025	12:33:33.241	1		116.60
			1	116.60
			1	116.60
28/02/2025	12:33:29.279	9		116.64
			9	116.64
			9	116.64
28/02/2025	12:33:19.586	1		116.62
			1	116.62
			1	116.62
28/02/2025	12:33:17.733	810		116.64
			810	116.64
			10	116.64
			800	116.64
28/02/2025	12:32:54.436	100		116.66
			100	116.66
			100	116.66
28/02/2025	12:32:52.027	494		116.64
			494	116.64
			494	116.64
28/02/2025	12:32:46.865	10		116.72
			10	116.72
			10	116.72
28/02/2025	12:32:45.447	50		116.70
			50	116.70
			50	116.70
28/02/2025	12:32:02.051	10		116.84
			10	116.84
			10	116.84
28/02/2025	12:31:53.462	3		116.82
			3	116.82
			3	116.82
28/02/2025	12:31:33.565	9		116.78
			9	116.78
			9	116.78
28/02/2025	12:31:31.730	25		116.78
			25	116.78
			25	116.78
28/02/2025	12:31:28.475	45		116.80
			45	116.80
			45	116.80
28/02/2025	12:31:25.927	50		116.72
			50	116.72
			50	116.72
28/02/2025	12:31:12.888	1		116.78
			1	116.78
			1	116.78
28/02/2025	12:31:05.935	3		116.72
			1	116.72
			3	116.72
			2	116.72
28/02/2025	12:31:05.356	10		116.80
			10	116.80
			10	116.80
28/02/2025	12:30:55.156	30		116.80
			30	116.80
			30	116.80
28/02/2025	12:30:50.428	2		116.78
			2	116.78
			2	116.78
28/02/2025	12:30:27.844	34		116.84
			34	116.84
			34	116.84
28/02/2025	12:30:11.254	100		116.86
			100	116.86
			100	116.86
28/02/2025	12:30:07.432	50		116.76
			50	116.76
			50	116.76
28/02/2025	12:30:04.028	30		116.80
			30	116.80
			30	116.80
28/02/2025	12:30:03.560	10		116.76
			10	116.76
			10	116.76
28/02/2025	12:29:58.392	347		116.78
			347	116.78
			347	116.78
28/02/2025	12:29:54.996	1		116.76
			1	116.76
			1	116.76
28/02/2025	12:29:53.032	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:29:51.347	2		116.82
			2	116.82
			2	116.82
28/02/2025	12:29:48.861	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:29:34.411	30		116.80
			30	116.80
			30	116.80
28/02/2025	12:29:18.662	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:29:14.373	4		116.82
			4	116.82
			4	116.82
28/02/2025	12:29:11.106	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:29:01.671	125		116.82
			13	116.82
			100	116.82
			125	116.82
			2	116.82
			10	116.82
28/02/2025	12:28:40.282	700		116.80
			700	116.80
			700	116.80
28/02/2025	12:28:33.307	90		116.76
			10	116.76
			80	116.76
			90	116.76
28/02/2025	12:28:29.689	11		116.82
			11	116.82
			11	116.82
28/02/2025	12:28:27.448	100		116.82
			100	116.82
			100	116.82
28/02/2025	12:28:25.793	85		116.86
			85	116.86
			85	116.86
28/02/2025	12:28:25.576	85		116.86
			85	116.86
			85	116.86
28/02/2025	12:28:16.503	2		116.84
			2	116.84
			2	116.84
28/02/2025	12:28:13.724	5		116.84
			5	116.84
			5	116.84
28/02/2025	12:28:06.562	4		116.80
			4	116.80
			4	116.80
28/02/2025	12:28:05.400	84		116.86
			84	116.86
			84	116.86
28/02/2025	12:28:05.191	20		116.86
			20	116.86
			20	116.86
28/02/2025	12:28:04.469	100		116.84
			100	116.84
			100	116.84
28/02/2025	12:27:55.179	1		116.86
			1	116.86
			1	116.86
28/02/2025	12:27:54.124	20		116.86
			20	116.86
			20	116.86
28/02/2025	12:27:37.660	1		116.86
			1	116.86
			1	116.86
28/02/2025	12:27:37.579	180		116.86
			180	116.86
			180	116.86
28/02/2025	12:27:37.331	2		116.82
			2	116.82
			2	116.82
28/02/2025	12:27:33.027	1		116.86
			1	116.86
			1	116.86
28/02/2025	12:27:20.132	5		116.88
			5	116.88
			5	116.88
28/02/2025	12:27:14.492	1		116.84
			1	116.84
			1	116.84
28/02/2025	12:27:06.647	3		116.78
			3	116.78
			3	116.78
28/02/2025	12:27:03.306	50		116.84
			50	116.84
			50	116.84
28/02/2025	12:26:53.344	1		116.84
			1	116.84
			1	116.84
28/02/2025	12:26:52.438	1		116.84
			1	116.84
			1	116.84
28/02/2025	12:26:50.826	1		116.84
			1	116.84
			1	116.84
28/02/2025	12:26:44.894	9		116.84
			9	116.84
			9	116.84
28/02/2025	12:26:40.918	2		116.82
			2	116.82
			2	116.82
28/02/2025	12:26:22.670	20		116.74
			20	116.74
			20	116.74
28/02/2025	12:26:10.051	1		116.80
			1	116.80
			1	116.80
28/02/2025	12:26:04.546	12		116.80
			12	116.80
			12	116.80
28/02/2025	12:25:58.473	11		116.80
			11	116.80
			11	116.80
28/02/2025	12:25:55.757	3		116.80
			3	116.80
			3	116.80
28/02/2025	12:25:53.929	5		116.80
			5	116.80
			5	116.80
28/02/2025	12:25:49.387	15		116.80
			15	116.80
			15	116.80
28/02/2025	12:25:41.781	25		116.84
			21	116.84
			4	116.84
			25	116.84
28/02/2025	12:25:35.987	700		116.80
			700	116.80
			700	116.80
28/02/2025	12:25:25.172	10		116.86
			10	116.86
			10	116.86
28/02/2025	12:25:19.696	9		116.80
			9	116.80
			9	116.80
28/02/2025	12:25:13.861	7		116.84
			7	116.84
			7	116.84
28/02/2025	12:25:04.585	6		116.78
			5	116.78
			1	116.78
			6	116.78
28/02/2025	12:25:01.811	20		116.86
			20	116.86
			20	116.86
28/02/2025	12:24:24.061	19		116.82
			19	116.82
			19	116.82
28/02/2025	12:24:20.476	100		116.82
			100	116.82
			100	116.82
28/02/2025	12:24:20.396	2		116.82
			2	116.82
			2	116.82
28/02/2025	12:23:54.058	15		116.80
			15	116.80
			15	116.80
28/02/2025	12:23:52.741	50		116.80
			50	116.80
			50	116.80
28/02/2025	12:23:49.389	20		116.78
			20	116.78
			20	116.78
28/02/2025	12:23:44.732	19		116.84
			19	116.84
			19	116.84
28/02/2025	12:23:43.277	450		116.82
			450	116.82
			450	116.82
28/02/2025	12:23:43.057	10		116.86
			10	116.86
			10	116.86
28/02/2025	12:23:40.617	50		116.90
			50	116.90
			50	116.90
28/02/2025	12:23:27.945	2		116.86
			2	116.86
			2	116.86
28/02/2025	12:23:22.456	40		116.82
			40	116.82
			40	116.82
28/02/2025	12:23:17.024	100		116.86
			100	116.86
			100	116.86
28/02/2025	12:23:08.726	10		116.88
			10	116.88
			10	116.88
28/02/2025	12:23:04.480	2		116.88
			2	116.88
			2	116.88
28/02/2025	12:22:54.980	2		116.86
			2	116.86
			2	116.86
28/02/2025	12:22:43.148	1		116.86
			1	116.86
			1	116.86
28/02/2025	12:22:21.088	281		116.74
			281	116.74
			281	116.74
28/02/2025	12:22:19.277	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:22:17.110	20		116.80
			20	116.80
			20	116.80
28/02/2025	12:22:08.236	86		116.80
			86	116.80
			86	116.80
28/02/2025	12:22:08.051	150		116.74
			150	116.74
			150	116.74
28/02/2025	12:22:02.252	18		116.80
			18	116.80
			18	116.80
28/02/2025	12:21:39.924	50		116.80
			50	116.80
			50	116.80
28/02/2025	12:21:37.342	20		116.76
			20	116.76
			20	116.76
28/02/2025	12:21:28.867	5		116.82
			5	116.82
			5	116.82
28/02/2025	12:21:09.833	6		116.78
			6	116.78
			6	116.78
28/02/2025	12:21:04.145	1		116.80
			1	116.80
			1	116.80
28/02/2025	12:20:53.467	65		116.76
			65	116.76
			65	116.76
28/02/2025	12:20:39.804	700		116.76
			700	116.76
			700	116.76
28/02/2025	12:20:39.041	1		116.80
			1	116.80
			1	116.80
28/02/2025	12:20:36.751	1		116.78
			1	116.78
			1	116.78
28/02/2025	12:20:23.476	100		116.82
			100	116.82
			100	116.82
28/02/2025	12:20:16.823	1		116.78
			1	116.78
			1	116.78
28/02/2025	12:20:15.578	2		116.82
			2	116.82
			2	116.82
28/02/2025	12:19:54.952	14		116.86
			14	116.86
			14	116.86
28/02/2025	12:19:48.278	100		116.86
			100	116.86
			100	116.86
28/02/2025	12:19:41.781	1		116.86
			1	116.86
			1	116.86
28/02/2025	12:19:37.015	100		116.86
			100	116.86
			100	116.86
28/02/2025	12:19:32.679	25		116.86
			25	116.86
			25	116.86
28/02/2025	12:19:18.717	16		116.80
			16	116.80
			16	116.80
28/02/2025	12:19:15.198	8		116.82
			8	116.82
			8	116.82
28/02/2025	12:19:00.845	5		116.84
			5	116.84
			5	116.84
28/02/2025	12:19:00.746	50		116.80
			50	116.80
			50	116.80
28/02/2025	12:18:51.950	25		116.82
			25	116.82
			25	116.82
28/02/2025	12:18:50.486	177		116.82
			177	116.82
			177	116.82
28/02/2025	12:18:44.899	1		116.78
			1	116.78
			1	116.78
28/02/2025	12:18:36.369	3		116.78
			3	116.78
			3	116.78
28/02/2025	12:18:30.766	10		116.78
			10	116.78
			10	116.78
28/02/2025	12:18:24.936	30		116.76
			30	116.76
			30	116.76
28/02/2025	12:18:22.323	100		116.78
			100	116.78
			100	116.78
28/02/2025	12:18:19.358	9		116.78
			9	116.78
			9	116.78
28/02/2025	12:18:18.450	50		116.78
			50	116.78
			50	116.78
28/02/2025	12:18:05.731	6		116.82
			6	116.82
			6	116.82
28/02/2025	12:17:44.640	30		116.82
			30	116.82
			30	116.82
28/02/2025	12:17:42.052	50		116.84
			50	116.84
			50	116.84
28/02/2025	12:17:35.923	3		116.82
			3	116.82
			3	116.82
28/02/2025	12:17:34.576	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:17:20.165	25		116.84
			25	116.84
			25	116.84
28/02/2025	12:17:14.783	1		116.82
			1	116.82
			1	116.82
28/02/2025	12:17:03.551	10		116.92
			10	116.92
			10	116.92
28/02/2025	12:17:02.907	44		116.90
			2	116.90
			42	116.90
			44	116.90
28/02/2025	12:16:57.455	3		116.92
			3	116.92
			3	116.92
28/02/2025	12:16:43.871	20		116.94
			20	116.94
			20	116.94
28/02/2025	12:16:42.645	9		116.94
			9	116.94
			9	116.94
28/02/2025	12:16:20.665	15		116.96
			15	116.96
			15	116.96
28/02/2025	12:16:09.480	6		116.96
			6	116.96
			6	116.96
28/02/2025	12:16:08.933	500		116.94
			500	116.94
			500	116.94
28/02/2025	12:16:00.156	3		116.94
			3	116.94
			3	116.94
28/02/2025	12:15:51.016	40		116.94
			40	116.94
			40	116.94
28/02/2025	12:15:49.260	1		116.96
			1	116.96
			1	116.96
28/02/2025	12:15:47.768	2		116.96
			2	116.96
			2	116.96
28/02/2025	12:15:44.127	50		116.90
			50	116.90
			50	116.90
28/02/2025	12:15:21.319	800		116.92
			800	116.92
			700	116.92
			100	116.92
28/02/2025	12:15:12.160	20		116.84
			20	116.84
			20	116.84
28/02/2025	12:15:00.634	7		116.84
			7	116.84
			7	116.84
28/02/2025	12:14:59.682	9		116.82
			9	116.82
			9	116.82
28/02/2025	12:14:47.684	25		116.80
			25	116.80
			25	116.80
28/02/2025	12:14:47.179	12		116.80
			12	116.80
			12	116.80
28/02/2025	12:14:45.675	10		116.82
			10	116.82
			10	116.82
28/02/2025	12:14:44.262	10		116.86
			10	116.86
			10	116.86
28/02/2025	12:14:41.308	60		116.80
			50	116.80
			10	116.80
			60	116.80
28/02/2025	12:14:39.372	3		116.86
			3	116.86
			3	116.86
28/02/2025	12:14:37.927	30		116.88
			30	116.88
			30	116.88
28/02/2025	12:14:36.727	4		116.86
			4	116.86
			4	116.86
28/02/2025	12:14:32.320	15		116.88
			15	116.88
			15	116.88
28/02/2025	12:14:17.879	48		116.82
			5	116.82
			43	116.82
			48	116.82
28/02/2025	12:14:08.862	43		116.90
			43	116.90
			43	116.90
28/02/2025	12:13:50.158	8		117.00
			8	117.00
			8	117.00
28/02/2025	12:13:46.940	10		117.00
			10	117.00
			10	117.00
28/02/2025	12:13:39.855	15		116.98
			15	116.98
			15	116.98
28/02/2025	12:13:33.660	18		117.00
			18	117.00
			18	117.00
28/02/2025	12:13:21.428	9		116.94
			9	116.94
			9	116.94
28/02/2025	12:13:05.183	50		117.02
			50	117.02
			50	117.02
28/02/2025	12:12:54.893	4		116.98
			4	116.98
			4	116.98
28/02/2025	12:12:53.396	5		117.06
			5	117.06
			5	117.06
28/02/2025	12:12:34.252	5		116.92
			5	116.92
			5	116.92
28/02/2025	12:12:33.698	100		116.98
			100	116.98
			100	116.98
28/02/2025	12:12:31.602	13		116.98
			13	116.98
			13	116.98
28/02/2025	12:12:13.604	4		116.98
			4	116.98
			4	116.98
28/02/2025	12:12:07.536	39		116.94
			39	116.94
			39	116.94
28/02/2025	12:12:01.901	2		116.98
			2	116.98
			2	116.98
28/02/2025	12:11:53.707	12		116.98
			12	116.98
			12	116.98
28/02/2025	12:11:51.410	20		117.00
			20	117.00
			20	117.00
28/02/2025	12:11:50.980	3		117.02
			3	117.02
			3	117.02
28/02/2025	12:11:44.954	4		117.04
			4	117.04
			4	117.04
28/02/2025	12:11:44.307	20		117.04
			20	117.04
			20	117.04
28/02/2025	12:11:38.319	25		117.04
			25	117.04
			25	117.04
28/02/2025	12:11:36.547	3		117.00
			3	117.00
			3	117.00
28/02/2025	12:11:32.646	8		117.08
			8	117.08
			8	117.08
28/02/2025	12:11:30.284	3		117.08
			3	117.08
			3	117.08
28/02/2025	12:11:29.642	9		117.08
			9	117.08
			9	117.08
28/02/2025	12:11:29.098	42		117.00
			42	117.00
			42	117.00
28/02/2025	12:11:21.806	64		117.08
			64	117.08
			64	117.08
28/02/2025	12:11:10.450	32		117.10
			32	117.10
			32	117.10
28/02/2025	12:11:05.002	1		117.04
			1	117.04
			1	117.04
28/02/2025	12:11:03.111	267		117.00
			267	117.00
			10	117.00
			7	117.00
			200	117.00
			50	117.00
28/02/2025	12:10:53.440	10		116.98
			10	116.98
			10	116.98
28/02/2025	12:10:41.925	101		116.98
			101	116.98
			101	116.98
28/02/2025	12:10:39.563	50		116.98
			50	116.98
			50	116.98
28/02/2025	12:10:29.561	427		116.96
			427	116.96
			427	116.96
28/02/2025	12:10:18.049	220		116.86
			220	116.86
			220	116.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.58 / Ask: 116.60
Volume: 490 522
+0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 12:49:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice