Tradegate Exchange

Rheinmetall AG

22668

13595

1383.00

Date	Time	Volume	Order Volume	Price
19/03/2025	20:17:09.540	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	20:17:05.566	10		1 384.50
			3	1 384.50
			7	1 384.50
			10	1 384.50
19/03/2025	20:17:04.846	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:17:02.391	4		1 384.50
			3	1 384.50
			1	1 384.50
			4	1 384.50
19/03/2025	20:16:56.967	20		1 384.50
			20	1 384.50
			20	1 384.50
19/03/2025	20:16:54.750	20		1 384.50
			20	1 384.50
			20	1 384.50
19/03/2025	20:16:44.959	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:16:42.653	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:16:42.511	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:16:37.240	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	20:16:32.481	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	20:16:29.318	10		1 382.50
			10	1 382.50
			1	1 382.50
			3	1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	20:16:26.834	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:16:25.258	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:15:56.121	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:15:52.288	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:15:46.652	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:15:45.094	50		1 384.50
			3	1 384.50
			41	1 384.50
			3	1 384.50
			3	1 384.50
			50	1 384.50
19/03/2025	20:15:41.251	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:15:40.651	5		1 384.50
			5	1 384.50
			2	1 384.50
			3	1 384.50
19/03/2025	20:15:27.595	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:15:25.886	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:15:16.591	8		1 384.50
			8	1 384.50
			8	1 384.50
19/03/2025	20:15:11.067	4		1 384.50
			4	1 384.50
			4	1 384.50
19/03/2025	20:15:09.295	20		1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			5	1 382.00
			20	1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	20:14:32.765	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:14:31.759	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:14:27.737	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:14:23.709	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	20:14:16.024	25		1 384.50
			25	1 384.50
			25	1 384.50
19/03/2025	20:14:15.962	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:14:13.643	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:14:04.108	60		1 384.50
			2	1 384.50
			29	1 384.50
			60	1 384.50
			15	1 384.50
			14	1 384.50
19/03/2025	20:13:53.105	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:13:42.662	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	20:13:35.153	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:13:32.792	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	20:13:28.235	31		1 383.50
			31	1 383.50
			31	1 383.50
19/03/2025	20:13:25.823	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:13:22.499	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:13:20.479	10		1 383.50
			4	1 383.50
			6	1 383.50
			10	1 383.50
19/03/2025	20:13:06.898	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:13:04.032	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:13:02.652	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:12:50.229	47		1 382.00
			20	1 382.00
			47	1 382.00
			27	1 382.00
19/03/2025	20:12:45.343	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:44.314	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	20:12:42.908	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	20:12:32.741	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:32.048	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	20:12:29.311	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:12:26.065	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	20:12:23.632	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:12:20.963	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:17.429	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:15.549	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:12:15.379	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:12:12.074	10		1 383.50
			3	1 383.50
			3	1 383.50
			4	1 383.50
			10	1 383.50
19/03/2025	20:12:00.925	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:11:38.027	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	20:11:35.930	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:11:33.608	22		1 383.00
			3	1 383.00
			3	1 383.00
			2	1 383.00
			7	1 383.00
			12	1 383.00
			3	1 383.00
			1	1 383.00
			13	1 383.00
19/03/2025	20:11:01.212	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:11:00.176	34		1 383.50
			31	1 383.50
			34	1 383.50
			3	1 383.50
19/03/2025	20:10:51.946	6		1 381.00
			3	1 381.00
			6	1 381.00
			3	1 381.00
19/03/2025	20:10:45.298	10		1 381.50
			1	1 381.50
			10	1 381.50
			3	1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	20:10:43.997	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:10:37.296	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	20:10:31.403	4		1 381.50
			4	1 381.50
			1	1 381.50
			3	1 381.50
19/03/2025	20:10:25.124	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:10:24.226	10		1 383.50
			1	1 383.50
			3	1 383.50
			10	1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	20:10:22.175	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:10:20.712	4		1 383.00
			4	1 383.00
			4	1 383.00
19/03/2025	20:10:20.516	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:10:19.003	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:10:14.468	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:10:07.120	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:10:02.303	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	20:09:34.535	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	20:09:31.279	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	20:09:26.722	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	20:09:25.329	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:09:20.885	10		1 381.00
			3	1 381.00
			7	1 381.00
			10	1 381.00
19/03/2025	20:09:20.192	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	20:09:16.959	40		1 383.50
			30	1 383.50
			40	1 383.50
			10	1 383.50
19/03/2025	20:09:16.175	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	20:09:05.001	41		1 381.00
			3	1 381.00
			3	1 381.00
			18	1 381.00
			41	1 381.00
			1	1 381.00
			3	1 381.00
			3	1 381.00
			4	1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	20:08:36.391	59		1 381.00
			59	1 381.00
			59	1 381.00
19/03/2025	20:08:32.601	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	20:08:30.301	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	20:08:28.696	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:08:28.569	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:08:28.440	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	20:08:11.614	7		1 381.00
			7	1 381.00
			7	1 381.00
19/03/2025	20:08:01.448	2		1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
19/03/2025	20:07:58.224	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	20:07:57.209	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	20:07:47.366	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	20:07:47.250	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	20:07:29.325	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	20:07:26.578	204		1 382.50
			200	1 382.50
			204	1 382.50
			4	1 382.50
19/03/2025	20:06:58.474	100		1 382.00
			100	1 382.00
			100	1 382.00
19/03/2025	20:06:51.420	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	20:06:45.802	16		1 381.00
			2	1 381.00
			14	1 381.00
			16	1 381.00
19/03/2025	20:06:42.937	5		1 382.00
			5	1 382.00
			5	1 382.00
19/03/2025	20:06:36.477	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	20:06:29.058	35		1 382.00
			35	1 382.00
			35	1 382.00
19/03/2025	20:06:27.587	5		1 382.00
			5	1 382.00
			5	1 382.00
19/03/2025	20:06:23.415	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	20:06:22.089	6		1 382.00
			6	1 382.00
			6	1 382.00
19/03/2025	20:06:12.637	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:06:07.131	5		1 382.00
			5	1 382.00
			5	1 382.00
19/03/2025	20:05:58.886	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	20:05:58.740	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	20:05:58.578	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	20:05:58.410	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	20:05:45.644	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	20:05:45.305	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	20:05:31.866	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	20:05:27.456	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:05:26.831	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	20:05:26.166	6		1 381.00
			6	1 381.00
			6	1 381.00
19/03/2025	20:05:24.621	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:05:23.201	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:05:02.450	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:47.259	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:34.156	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:26.291	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	20:04:24.221	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:19.157	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:04:09.366	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:04:01.934	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:03:53.779	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:03:52.699	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:46.241	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:03:43.716	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:03:41.822	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	20:03:40.363	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:03:40.250	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:38.990	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:31.925	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	20:03:29.342	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	20:03:25.928	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:03:23.778	18		1 382.00
			3	1 382.00
			12	1 382.00
			3	1 382.00
			18	1 382.00
19/03/2025	20:03:21.822	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:13.302	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:12.801	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:03:00.523	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:42.803	4		1 380.50
			4	1 380.50
			3	1 380.50
			1	1 380.50
19/03/2025	20:02:36.252	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:02:31.801	17		1 380.00
			15	1 380.00
			17	1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:02:22.437	18		1 382.00
			3	1 382.00
			15	1 382.00
			18	1 382.00
19/03/2025	20:02:16.406	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:15.923	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	20:02:14.786	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:08.543	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:02:01.202	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:55.950	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:50.857	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	20:01:50.590	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	20:01:46.197	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	20:01:40.655	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:40.155	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:38.800	25		1 382.00
			25	1 382.00
			25	1 382.00
19/03/2025	20:01:31.200	5		1 380.00
			5	1 380.00
			5	1 380.00
19/03/2025	20:01:25.975	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	20:01:24.494	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:01:23.296	5		1 382.00
			5	1 382.00
			2	1 382.00
			3	1 382.00
19/03/2025	20:01:18.615	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:17.032	25		1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			25	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			3	1 382.00
			1	1 382.00
19/03/2025	20:01:12.282	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:09.438	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	20:01:06.522	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:01:02.697	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:58.111	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	20:00:50.409	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:35.955	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	20:00:35.826	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	20:00:34.498	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	20:00:20.544	100		1 382.00
			100	1 382.00
			100	1 382.00
19/03/2025	20:00:08.717	33		1 379.00
			5	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
			1	1 379.00
			3	1 379.00
			3	1 379.00
			7	1 379.00
			5	1 379.00
			33	1 379.00
19/03/2025	20:00:03.602	47		1 380.00
			4	1 380.00
			3	1 380.00
			47	1 380.00
			31	1 380.00
			3	1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	19:59:57.545	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	19:59:51.766	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	19:59:48.255	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	19:59:47.583	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	19:59:47.269	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	19:59:31.556	3		1 380.00
			3	1 380.00
			2	1 380.00
			1	1 380.00
19/03/2025	19:59:30.889	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	19:59:26.687	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	19:59:26.399	25		1 382.00
			25	1 382.00
			25	1 382.00
19/03/2025	19:59:25.688	20		1 382.00
			20	1 382.00
			20	1 382.00
19/03/2025	19:59:20.161	50		1 382.00
			50	1 382.00
			50	1 382.00
19/03/2025	19:59:18.421	55		1 382.50
			1	1 382.50
			4	1 382.50
			50	1 382.50
			55	1 382.50
19/03/2025	19:59:16.408	87		1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
			4	1 383.50
			1	1 383.50
			56	1 383.50
			1	1 383.50
			35	1 383.50
			1	1 383.50
			1	1 383.50
			4	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			1	1 383.50
			2	1 383.50
			1	1 383.50
			2	1 383.50
			25	1 383.50
			3	1 383.50
			2	1 383.50
			1	1 383.50
			2	1 383.50
			1	1 383.50
			4	1 383.50
			10	1 383.50
			4	1 383.50
19/03/2025	19:54:47.208	50		1 382.50
			50	1 382.50
			50	1 382.50
19/03/2025	19:54:43.177	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	19:54:38.006	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:54:36.240	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:54:31.414	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:54:22.452	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:54:10.956	20		1 381.50
			20	1 381.50
			20	1 381.50
19/03/2025	19:54:07.837	20		1 381.50
			20	1 381.50
			20	1 381.50
19/03/2025	19:54:05.183	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	19:54:04.998	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	19:54:04.608	25		1 384.50
			25	1 384.50
			25	1 384.50
19/03/2025	19:54:02.126	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	19:53:46.616	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	19:53:13.028	29		1 383.50
			19	1 383.50
			29	1 383.50
			10	1 383.50
19/03/2025	19:53:01.688	25		1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			4	1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			3	1 383.00
			25	1 383.00
19/03/2025	19:52:55.029	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	19:52:44.322	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:52:43.061	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:52:40.913	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	19:52:37.441	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:52:20.081	4		1 383.50
			4	1 383.50
			1	1 383.50
			3	1 383.50
19/03/2025	19:52:09.219	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:52:01.937	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:51:57.489	5		1 379.00
			5	1 379.00
			5	1 379.00
19/03/2025	19:51:53.256	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	19:51:44.608	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:41.827	17		1 379.00
			17	1 379.00
			12	1 379.00
			5	1 379.00
19/03/2025	19:51:41.637	18		1 383.50
			18	1 383.50
			18	1 383.50
19/03/2025	19:51:36.102	20		1 379.00
			20	1 379.00
			7	1 379.00
			4	1 379.00
			3	1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:51:32.565	4		1 379.00
			3	1 379.00
			4	1 379.00
			1	1 379.00
19/03/2025	19:51:32.272	20		1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
			3	1 379.50
			6	1 379.50
			20	1 379.50
			2	1 379.50
19/03/2025	19:51:29.185	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:26.745	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:13.475	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	19:51:09.540	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	19:51:09.034	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:51:08.657	5		1 383.50
			5	1 383.50
			2	1 383.50
			3	1 383.50
19/03/2025	19:50:47.068	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:50:43.593	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	19:50:37.607	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	19:50:26.755	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	19:50:25.504	9		1 383.50
			9	1 383.50
			9	1 383.50
19/03/2025	19:50:24.473	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	19:50:18.455	25		1 383.50
			25	1 383.50
			1	1 383.50
			4	1 383.50
			20	1 383.50
19/03/2025	19:50:07.037	12		1 380.00
			10	1 380.00
			12	1 380.00
			2	1 380.00
19/03/2025	19:50:04.930	250		1 382.00
			247	1 382.00
			3	1 382.00
			250	1 382.00
19/03/2025	19:49:58.260	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	19:49:53.072	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	19:49:50.612	13		1 382.50
			13	1 382.50
			13	1 382.50
19/03/2025	19:49:46.913	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:49:26.600	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	19:49:24.321	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	19:49:16.644	74		1 382.50
			74	1 382.50
			64	1 382.50
			10	1 382.50
19/03/2025	19:48:56.171	126		1 382.50
			100	1 382.50
			126	1 382.50
			10	1 382.50
			1	1 382.50
			4	1 382.50
			11	1 382.50
19/03/2025	19:48:55.302	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	19:48:54.874	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:48:36.768	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	19:48:31.652	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	19:48:21.238	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:48:17.624	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:48:05.426	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:48:01.602	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	19:47:48.106	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:44.903	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	19:47:44.268	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:42.250	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:37.521	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:31.979	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	19:47:25.923	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	19:47:21.305	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:47:19.673	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	19:47:11.641	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	19:46:48.454	7		1 383.50
			7	1 383.50
			2	1 383.50
			5	1 383.50
19/03/2025	19:46:42.447	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	19:46:31.354	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:46:20.589	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:46:09.487	12		1 382.50
			12	1 382.50
			12	1 382.50
19/03/2025	19:46:02.958	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	19:46:02.255	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:46:01.918	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	19:45:58.152	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	19:45:55.417	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:55.168	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:55.008	8		1 382.50
			8	1 382.50
			8	1 382.50
19/03/2025	19:45:46.047	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:45.949	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:42.567	2		1 382.50
			1	1 382.50
			1	1 382.50
			2	1 382.50
19/03/2025	19:45:26.105	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:45:24.761	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	19:45:15.940	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	19:44:44.110	7		1 385.50
			2	1 385.50
			1	1 385.50
			7	1 385.50
			4	1 385.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 383.00
Ask: 1 384.50
Volume: 265 902
-3.46%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 20:17:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice