iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1958
1705
97.722
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/11/2024 | 14:22:43.677 | 30 | 97.722 | |
30 | 97.722 | |||
30 | 97.722 | |||
01/11/2024 | 14:22:23.822 | 5 | 97.724 | |
5 | 97.724 | |||
5 | 97.724 | |||
01/11/2024 | 14:20:58.442 | 55 | 97.696 | |
55 | 97.696 | |||
55 | 97.696 | |||
01/11/2024 | 14:20:53.343 | 103 | 97.722 | |
103 | 97.722 | |||
103 | 97.722 | |||
01/11/2024 | 14:20:50.149 | 50 | 97.722 | |
50 | 97.722 | |||
50 | 97.722 | |||
01/11/2024 | 14:20:29.508 | 20 | 97.70 | |
20 | 97.70 | |||
20 | 97.70 | |||
01/11/2024 | 14:20:26.457 | 40 | 97.708 | |
40 | 97.708 | |||
40 | 97.708 | |||
01/11/2024 | 14:20:19.634 | 2 | 97.704 | |
2 | 97.704 | |||
2 | 97.704 | |||
01/11/2024 | 14:19:18.137 | 4 | 97.708 | |
4 | 97.708 | |||
4 | 97.708 | |||
01/11/2024 | 14:18:52.616 | 3 | 97.684 | |
3 | 97.684 | |||
3 | 97.684 | |||
01/11/2024 | 14:18:39.617 | 1 | 97.71 | |
1 | 97.71 | |||
1 | 97.71 | |||
01/11/2024 | 14:18:34.411 | 5 | 97.702 | |
5 | 97.702 | |||
5 | 97.702 | |||
01/11/2024 | 14:17:46.463 | 300 | 97.684 | |
300 | 97.684 | |||
300 | 97.684 | |||
01/11/2024 | 14:17:41.856 | 307 | 97.706 | |
307 | 97.706 | |||
307 | 97.706 | |||
01/11/2024 | 14:17:03.849 | 100 | 97.712 | |
100 | 97.712 | |||
100 | 97.712 | |||
01/11/2024 | 14:16:36.321 | 2 | 97.684 | |
2 | 97.684 | |||
2 | 97.684 | |||
01/11/2024 | 14:16:34.748 | 200 | 97.71 | |
200 | 97.71 | |||
200 | 97.71 | |||
01/11/2024 | 14:16:01.459 | 5 | 97.67 | |
5 | 97.67 | |||
5 | 97.67 | |||
01/11/2024 | 14:15:40.252 | 102 | 97.702 | |
102 | 97.702 | |||
102 | 97.702 | |||
01/11/2024 | 14:15:37.436 | 102 | 97.70 | |
102 | 97.70 | |||
102 | 97.70 | |||
01/11/2024 | 14:15:26.723 | 62 | 97.70 | |
62 | 97.70 | |||
62 | 97.70 | |||
01/11/2024 | 14:15:13.967 | 1 | 97.678 | |
1 | 97.678 | |||
1 | 97.678 | |||
01/11/2024 | 14:14:41.119 | 11 | 97.722 | |
11 | 97.722 | |||
11 | 97.722 | |||
01/11/2024 | 14:14:28.864 | 50 | 97.712 | |
50 | 97.712 | |||
50 | 97.712 | |||
01/11/2024 | 14:14:27.420 | 50 | 97.724 | |
50 | 97.724 | |||
50 | 97.724 | |||
01/11/2024 | 14:14:20.514 | 50 | 97.70 | |
50 | 97.70 | |||
50 | 97.70 | |||
01/11/2024 | 14:13:42.742 | 10 | 97.706 | |
10 | 97.706 | |||
10 | 97.706 | |||
01/11/2024 | 14:13:32.818 | 21 | 97.716 | |
21 | 97.716 | |||
21 | 97.716 | |||
01/11/2024 | 14:13:18.060 | 93 | 97.682 | |
93 | 97.682 | |||
93 | 97.682 | |||
01/11/2024 | 14:13:06.678 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
01/11/2024 | 14:12:58.100 | 1 | 97.72 | |
1 | 97.72 | |||
1 | 97.72 | |||
01/11/2024 | 14:12:56.984 | 40 | 97.72 | |
40 | 97.72 | |||
40 | 97.72 | |||
01/11/2024 | 14:12:36.318 | 15 | 97.714 | |
15 | 97.714 | |||
15 | 97.714 | |||
01/11/2024 | 14:10:53.377 | 5 | 97.676 | |
5 | 97.676 | |||
5 | 97.676 | |||
01/11/2024 | 14:10:44.138 | 1 | 97.668 | |
1 | 97.668 | |||
1 | 97.668 | |||
01/11/2024 | 14:10:37.762 | 41 | 97.662 | |
41 | 97.662 | |||
41 | 97.662 | |||
01/11/2024 | 14:09:42.887 | 21 | 97.67 | |
21 | 97.67 | |||
21 | 97.67 | |||
01/11/2024 | 14:09:31.022 | 10 | 97.67 | |
10 | 97.67 | |||
10 | 97.67 | |||
01/11/2024 | 14:08:27.593 | 6 | 97.648 | |
6 | 97.648 | |||
6 | 97.648 | |||
01/11/2024 | 14:08:19.688 | 50 | 97.674 | |
50 | 97.674 | |||
50 | 97.674 | |||
01/11/2024 | 14:08:00.206 | 51 | 97.678 | |
51 | 97.678 | |||
51 | 97.678 | |||
01/11/2024 | 14:07:55.586 | 3 | 97.67 | |
3 | 97.67 | |||
3 | 97.67 | |||
01/11/2024 | 14:07:46.457 | 102 | 97.672 | |
102 | 97.672 | |||
102 | 97.672 | |||
01/11/2024 | 14:07:44.731 | 40 | 97.672 | |
40 | 97.672 | |||
40 | 97.672 | |||
01/11/2024 | 14:07:22.725 | 3 | 97.63 | |
3 | 97.63 | |||
3 | 97.63 | |||
01/11/2024 | 14:07:15.448 | 205 | 97.656 | |
205 | 97.656 | |||
205 | 97.656 | |||
01/11/2024 | 14:07:10.272 | 11 | 97.66 | |
11 | 97.66 | |||
11 | 97.66 | |||
01/11/2024 | 14:06:52.323 | 100 | 97.652 | |
100 | 97.652 | |||
100 | 97.652 | |||
01/11/2024 | 14:06:38.812 | 1 | 97.638 | |
1 | 97.638 | |||
1 | 97.638 | |||
01/11/2024 | 14:06:34.097 | 20 | 97.652 | |
20 | 97.652 | |||
20 | 97.652 | |||
01/11/2024 | 14:06:06.537 | 20 | 97.664 | |
20 | 97.664 | |||
20 | 97.664 | |||
01/11/2024 | 14:05:31.838 | 5 | 97.638 | |
5 | 97.638 | |||
5 | 97.638 | |||
01/11/2024 | 14:05:25.366 | 10 | 97.638 | |
10 | 97.638 | |||
10 | 97.638 | |||
01/11/2024 | 14:05:07.719 | 51 | 97.656 | |
51 | 97.656 | |||
51 | 97.656 | |||
01/11/2024 | 14:04:57.526 | 2 | 97.674 | |
2 | 97.674 | |||
2 | 97.674 | |||
01/11/2024 | 14:04:51.030 | 100 | 97.664 | |
100 | 97.664 | |||
100 | 97.664 | |||
01/11/2024 | 14:04:42.402 | 6 | 97.678 | |
6 | 97.678 | |||
6 | 97.678 | |||
01/11/2024 | 14:04:36.495 | 1 | 97.678 | |
1 | 97.678 | |||
1 | 97.678 | |||
01/11/2024 | 14:04:31.840 | 10 | 97.674 | |
10 | 97.674 | |||
10 | 97.674 | |||
01/11/2024 | 14:04:23.215 | 800 | 97.674 | |
800 | 97.674 | |||
800 | 97.674 | |||
01/11/2024 | 14:04:21.238 | 512 | 97.666 | |
512 | 97.666 | |||
512 | 97.666 | |||
01/11/2024 | 14:03:52.734 | 1 | 97.668 | |
1 | 97.668 | |||
1 | 97.668 | |||
01/11/2024 | 14:03:31.057 | 51 | 97.68 | |
51 | 97.68 | |||
51 | 97.68 | |||
01/11/2024 | 14:01:56.893 | 2 | 97.63 | |
2 | 97.63 | |||
2 | 97.63 | |||
01/11/2024 | 14:01:26.808 | 50 | 97.61 | |
50 | 97.61 | |||
50 | 97.61 | |||
01/11/2024 | 14:01:18.962 | 8 | 97.644 | |
8 | 97.644 | |||
8 | 97.644 | |||
01/11/2024 | 14:01:16.559 | 55 | 97.62 | |
55 | 97.62 | |||
55 | 97.62 | |||
01/11/2024 | 14:00:16.813 | 30 | 97.67 | |
30 | 97.67 | |||
30 | 97.67 | |||
01/11/2024 | 14:00:12.811 | 2 | 97.67 | |
2 | 97.67 | |||
2 | 97.67 | |||
01/11/2024 | 13:59:34.707 | 20 | 97.672 | |
20 | 97.672 | |||
20 | 97.672 | |||
01/11/2024 | 13:59:16.502 | 750 | 97.678 | |
750 | 97.678 | |||
750 | 97.678 | |||
01/11/2024 | 13:59:05.553 | 1 | 97.688 | |
1 | 97.688 | |||
1 | 97.688 | |||
01/11/2024 | 13:58:05.926 | 4 | 97.682 | |
4 | 97.682 | |||
4 | 97.682 | |||
01/11/2024 | 13:57:59.107 | 61 | 97.67 | |
61 | 97.67 | |||
61 | 97.67 | |||
01/11/2024 | 13:57:56.441 | 4 | 97.668 | |
4 | 97.668 | |||
4 | 97.668 | |||
01/11/2024 | 13:57:55.431 | 20 | 97.668 | |
20 | 97.668 | |||
20 | 97.668 | |||
01/11/2024 | 13:57:51.113 | 10 | 97.68 | |
10 | 97.68 | |||
10 | 97.68 | |||
01/11/2024 | 13:57:43.134 | 4 | 97.66 | |
4 | 97.66 | |||
4 | 97.66 | |||
01/11/2024 | 13:57:08.737 | 3 | 97.674 | |
3 | 97.674 | |||
3 | 97.674 | |||
01/11/2024 | 13:56:57.922 | 2 | 97.64 | |
2 | 97.64 | |||
2 | 97.64 | |||
01/11/2024 | 13:56:45.968 | 40 | 97.616 | |
40 | 97.616 | |||
40 | 97.616 | |||
01/11/2024 | 13:56:33.700 | 25 | 97.61 | |
25 | 97.61 | |||
25 | 97.61 | |||
01/11/2024 | 13:55:58.349 | 77 | 97.584 | |
77 | 97.584 | |||
77 | 97.584 | |||
01/11/2024 | 13:55:37.826 | 1 795 | 97.616 | |
1 795 | 97.616 | |||
1 795 | 97.616 | |||
01/11/2024 | 13:55:10.085 | 26 | 97.596 | |
26 | 97.596 | |||
26 | 97.596 | |||
01/11/2024 | 13:54:26.226 | 2 | 97.606 | |
2 | 97.606 | |||
2 | 97.606 | |||
01/11/2024 | 13:54:24.170 | 3 | 97.596 | |
3 | 97.596 | |||
3 | 97.596 | |||
01/11/2024 | 13:54:23.193 | 500 | 97.60 | |
500 | 97.60 | |||
500 | 97.60 | |||
01/11/2024 | 13:54:12.657 | 50 | 97.59 | |
50 | 97.59 | |||
50 | 97.59 | |||
01/11/2024 | 13:53:45.233 | 4 | 97.56 | |
4 | 97.56 | |||
4 | 97.56 | |||
01/11/2024 | 13:53:42.436 | 5 | 97.584 | |
5 | 97.584 | |||
5 | 97.584 | |||
01/11/2024 | 13:53:29.020 | 2 | 97.56 | |
2 | 97.56 | |||
2 | 97.56 | |||
01/11/2024 | 13:53:18.628 | 2 | 97.582 | |
2 | 97.582 | |||
2 | 97.582 | |||
01/11/2024 | 13:53:02.935 | 12 | 97.584 | |
12 | 97.584 | |||
12 | 97.584 | |||
01/11/2024 | 13:52:58.014 | 1 | 97.562 | |
1 | 97.562 | |||
1 | 97.562 | |||
01/11/2024 | 13:52:39.379 | 5 | 97.59 | |
5 | 97.59 | |||
5 | 97.59 | |||
01/11/2024 | 13:52:26.593 | 82 | 97.582 | |
82 | 97.582 | |||
82 | 97.582 | |||
01/11/2024 | 13:52:19.252 | 42 | 97.596 | |
42 | 97.596 | |||
42 | 97.596 | |||
01/11/2024 | 13:51:57.059 | 5 | 97.596 | |
5 | 97.596 | |||
5 | 97.596 | |||
01/11/2024 | 13:51:56.024 | 1 | 97.594 | |
1 | 97.594 | |||
1 | 97.594 | |||
01/11/2024 | 13:51:46.631 | 2 | 97.566 | |
2 | 97.566 | |||
2 | 97.566 | |||
01/11/2024 | 13:51:13.427 | 5 | 97.588 | |
5 | 97.588 | |||
5 | 97.588 | |||
01/11/2024 | 13:51:11.719 | 76 | 97.59 | |
76 | 97.59 | |||
76 | 97.59 | |||
01/11/2024 | 13:51:11.648 | 3 000 | 97.59 | |
3 000 | 97.59 | |||
3 000 | 97.59 | |||
01/11/2024 | 13:51:01.936 | 1 | 97.596 | |
1 | 97.596 | |||
1 | 97.596 | |||
01/11/2024 | 13:50:53.244 | 1 | 97.562 | |
1 | 97.562 | |||
1 | 97.562 | |||
01/11/2024 | 13:50:09.028 | 1 | 97.548 | |
1 | 97.548 | |||
1 | 97.548 | |||
01/11/2024 | 13:49:22.736 | 3 | 97.524 | |
3 | 97.524 | |||
3 | 97.524 | |||
01/11/2024 | 13:49:13.514 | 2 | 97.548 | |
2 | 97.548 | |||
2 | 97.548 | |||
01/11/2024 | 13:49:05.235 | 1 | 97.544 | |
1 | 97.544 | |||
1 | 97.544 | |||
01/11/2024 | 13:49:00.808 | 1 | 97.546 | |
1 | 97.546 | |||
1 | 97.546 | |||
01/11/2024 | 13:48:47.947 | 31 | 97.57 | |
31 | 97.57 | |||
31 | 97.57 | |||
01/11/2024 | 13:48:17.473 | 21 | 97.554 | |
21 | 97.554 | |||
21 | 97.554 | |||
01/11/2024 | 13:48:06.807 | 10 | 97.564 | |
10 | 97.564 | |||
10 | 97.564 | |||
01/11/2024 | 13:48:03.349 | 2 | 97.568 | |
2 | 97.568 | |||
2 | 97.568 | |||
01/11/2024 | 13:47:48.762 | 10 | 97.56 | |
10 | 97.56 | |||
10 | 97.56 | |||
01/11/2024 | 13:46:37.920 | 1 | 97.57 | |
1 | 97.57 | |||
1 | 97.57 | |||
01/11/2024 | 13:46:30.005 | 95 | 97.572 | |
95 | 97.572 | |||
95 | 97.572 | |||
01/11/2024 | 13:46:26.909 | 3 | 97.55 | |
3 | 97.55 | |||
3 | 97.55 | |||
01/11/2024 | 13:46:24.556 | 31 | 97.578 | |
31 | 97.578 | |||
31 | 97.578 | |||
01/11/2024 | 13:46:01.238 | 20 | 97.562 | |
20 | 97.562 | |||
20 | 97.562 | |||
01/11/2024 | 13:45:45.265 | 5 | 97.572 | |
5 | 97.572 | |||
5 | 97.572 | |||
01/11/2024 | 13:45:38.732 | 31 | 97.562 | |
31 | 97.562 | |||
31 | 97.562 | |||
01/11/2024 | 13:45:32.049 | 7 | 97.558 | |
7 | 97.558 | |||
7 | 97.558 | |||
01/11/2024 | 13:45:20.791 | 30 | 97.558 | |
30 | 97.558 | |||
30 | 97.558 | |||
01/11/2024 | 13:45:19.506 | 2 | 97.54 | |
2 | 97.54 | |||
2 | 97.54 | |||
01/11/2024 | 13:45:16.680 | 3 | 97.56 | |
3 | 97.56 | |||
3 | 97.56 | |||
01/11/2024 | 13:45:12.119 | 2 | 97.566 | |
2 | 97.566 | |||
2 | 97.566 | |||
01/11/2024 | 13:44:54.977 | 2 000 | 97.588 | |
2 000 | 97.588 | |||
2 000 | 97.588 | |||
01/11/2024 | 13:44:40.853 | 32 | 97.606 | |
32 | 97.606 | |||
32 | 97.606 | |||
01/11/2024 | 13:44:38.618 | 75 | 97.608 | |
75 | 97.608 | |||
75 | 97.608 | |||
01/11/2024 | 13:44:04.295 | 1 | 97.59 | |
1 | 97.59 | |||
1 | 97.59 | |||
01/11/2024 | 13:43:56.167 | 160 | 97.604 | |
160 | 97.604 | |||
160 | 97.604 | |||
01/11/2024 | 13:43:35.675 | 20 | 97.598 | |
20 | 97.598 | |||
20 | 97.598 | |||
01/11/2024 | 13:43:29.260 | 3 | 97.606 | |
3 | 97.606 | |||
3 | 97.606 | |||
01/11/2024 | 13:43:23.721 | 150 | 97.602 | |
150 | 97.602 | |||
150 | 97.602 | |||
01/11/2024 | 13:42:41.898 | 19 | 97.608 | |
19 | 97.608 | |||
19 | 97.608 | |||
01/11/2024 | 13:42:11.498 | 25 | 97.594 | |
25 | 97.594 | |||
25 | 97.594 | |||
01/11/2024 | 13:41:40.241 | 21 | 97.586 | |
21 | 97.586 | |||
21 | 97.586 | |||
01/11/2024 | 13:41:32.077 | 38 | 97.574 | |
38 | 97.574 | |||
13 | 97.574 | |||
25 | 97.574 | |||
01/11/2024 | 13:41:15.255 | 25 | 97.564 | |
25 | 97.564 | |||
25 | 97.564 | |||
01/11/2024 | 13:40:51.228 | 5 | 97.538 | |
5 | 97.538 | |||
5 | 97.538 | |||
01/11/2024 | 13:40:03.151 | 2 | 97.488 | |
2 | 97.488 | |||
2 | 97.488 | |||
01/11/2024 | 13:39:46.720 | 1 | 97.472 | |
1 | 97.472 | |||
1 | 97.472 | |||
01/11/2024 | 13:39:31.029 | 40 | 97.43 | |
40 | 97.43 | |||
40 | 97.43 | |||
01/11/2024 | 13:39:23.221 | 45 | 97.45 | |
45 | 97.45 | |||
45 | 97.45 | |||
01/11/2024 | 13:39:01.430 | 390 | 97.50 | |
5 | 97.50 | |||
29 | 97.50 | |||
150 | 97.50 | |||
10 | 97.50 | |||
123 | 97.50 | |||
5 | 97.50 | |||
40 | 97.50 | |||
11 | 97.50 | |||
3 | 97.50 | |||
390 | 97.50 | |||
4 | 97.50 | |||
10 | 97.50 | |||
01/11/2024 | 13:38:55.452 | 19 | 97.51 | |
19 | 97.51 | |||
19 | 97.51 | |||
01/11/2024 | 13:38:25.564 | 1 | 97.556 | |
1 | 97.556 | |||
1 | 97.556 | |||
01/11/2024 | 13:38:11.901 | 100 | 97.548 | |
100 | 97.548 | |||
100 | 97.548 | |||
01/11/2024 | 13:38:08.384 | 205 | 97.548 | |
205 | 97.548 | |||
205 | 97.548 | |||
01/11/2024 | 13:38:02.080 | 11 | 97.512 | |
11 | 97.512 | |||
11 | 97.512 | |||
01/11/2024 | 13:37:59.013 | 5 | 97.542 | |
5 | 97.542 | |||
5 | 97.542 | |||
01/11/2024 | 13:37:51.185 | 23 | 97.528 | |
23 | 97.528 | |||
23 | 97.528 | |||
01/11/2024 | 13:37:19.256 | 7 | 97.556 | |
7 | 97.556 | |||
7 | 97.556 | |||
01/11/2024 | 13:37:18.375 | 50 | 97.555 | |
50 | 97.555 | |||
50 | 97.555 | |||
01/11/2024 | 13:37:05.494 | 10 | 97.576 | |
10 | 97.576 | |||
10 | 97.576 | |||
01/11/2024 | 13:36:53.400 | 10 | 97.592 | |
10 | 97.592 | |||
10 | 97.592 | |||
01/11/2024 | 13:36:48.484 | 3 | 97.56 | |
3 | 97.56 | |||
3 | 97.56 | |||
01/11/2024 | 13:36:41.739 | 64 | 97.60 | |
64 | 97.60 | |||
64 | 97.60 | |||
01/11/2024 | 13:36:31.373 | 5 | 97.588 | |
5 | 97.588 | |||
5 | 97.588 | |||
01/11/2024 | 13:36:17.355 | 11 | 97.576 | |
11 | 97.576 | |||
11 | 97.576 | |||
01/11/2024 | 13:35:39.496 | 2 | 97.622 | |
2 | 97.622 | |||
2 | 97.622 | |||
01/11/2024 | 13:35:20.757 | 5 | 97.586 | |
5 | 97.586 | |||
5 | 97.586 | |||
01/11/2024 | 13:34:36.779 | 225 | 97.594 | |
225 | 97.594 | |||
225 | 97.594 | |||
01/11/2024 | 13:33:58.516 | 29 | 97.578 | |
29 | 97.578 | |||
29 | 97.578 | |||
01/11/2024 | 13:33:57.654 | 10 | 97.578 | |
10 | 97.578 | |||
10 | 97.578 | |||
01/11/2024 | 13:33:52.826 | 3 | 97.548 | |
3 | 97.548 | |||
3 | 97.548 | |||
01/11/2024 | 13:33:40.737 | 2 | 97.606 | |
2 | 97.606 | |||
2 | 97.606 | |||
01/11/2024 | 13:33:39.194 | 6 | 97.55 | |
6 | 97.55 | |||
6 | 97.55 | |||
01/11/2024 | 13:32:57.926 | 1 | 97.646 | |
1 | 97.646 | |||
1 | 97.646 | |||
01/11/2024 | 13:32:23.837 | 1 | 97.582 | |
1 | 97.582 | |||
1 | 97.582 | |||
01/11/2024 | 13:32:04.882 | 26 | 97.61 | |
26 | 97.61 | |||
26 | 97.61 | |||
01/11/2024 | 13:31:31.108 | 12 | 97.60 | |
7 | 97.60 | |||
5 | 97.60 | |||
12 | 97.60 | |||
01/11/2024 | 13:31:29.891 | 20 | 97.61 | |
20 | 97.61 | |||
20 | 97.61 | |||
01/11/2024 | 13:30:59.665 | 10 | 97.806 | |
10 | 97.806 | |||
10 | 97.806 | |||
01/11/2024 | 13:30:37.268 | 20 | 97.762 | |
20 | 97.762 | |||
20 | 97.762 | |||
01/11/2024 | 13:30:36.926 | 620 | 97.768 | |
620 | 97.768 | |||
620 | 97.768 | |||
01/11/2024 | 13:30:36.349 | 11 | 97.762 | |
11 | 97.762 | |||
11 | 97.762 | |||
01/11/2024 | 13:29:49.764 | 1 | 97.716 | |
1 | 97.716 | |||
1 | 97.716 | |||
01/11/2024 | 13:29:47.377 | 6 | 97.60 | |
2 | 97.60 | |||
4 | 97.60 | |||
6 | 97.60 | |||
01/11/2024 | 13:29:46.572 | 290 | 97.982 | |
40 | 97.982 | |||
250 | 97.982 | |||
40 | 97.982 | |||
250 | 97.982 | |||
01/11/2024 | 13:29:46.464 | 21 | 97.982 | |
21 | 97.982 | |||
21 | 97.982 | |||
01/11/2024 | 13:29:24.785 | 2 | 97.724 | |
2 | 97.724 | |||
2 | 97.724 | |||
01/11/2024 | 13:28:37.527 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
01/11/2024 | 13:28:10.836 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
01/11/2024 | 13:27:21.407 | 20 | 97.732 | |
20 | 97.732 | |||
20 | 97.732 | |||
01/11/2024 | 13:27:04.475 | 1 | 97.698 | |
1 | 97.698 | |||
1 | 97.698 | |||
01/11/2024 | 13:26:57.907 | 5 | 97.722 | |
5 | 97.722 | |||
5 | 97.722 | |||
01/11/2024 | 13:26:55.241 | 21 | 97.722 | |
21 | 97.722 | |||
21 | 97.722 | |||
01/11/2024 | 13:26:48.765 | 95 | 97.722 | |
95 | 97.722 | |||
95 | 97.722 | |||
01/11/2024 | 13:25:39.510 | 51 | 97.72 | |
51 | 97.72 | |||
51 | 97.72 | |||
01/11/2024 | 13:25:29.729 | 2 | 97.688 | |
2 | 97.688 | |||
2 | 97.688 | |||
01/11/2024 | 13:25:28.620 | 2 | 97.716 | |
2 | 97.716 | |||
2 | 97.716 | |||
01/11/2024 | 13:24:47.727 | 22 | 97.706 | |
22 | 97.706 | |||
22 | 97.706 | |||
01/11/2024 | 13:24:45.938 | 65 | 97.684 | |
65 | 97.684 | |||
65 | 97.684 | |||
01/11/2024 | 13:24:35.785 | 2 | 97.716 | |
2 | 97.716 | |||
2 | 97.716 | |||
01/11/2024 | 13:24:20.124 | 5 | 97.708 | |
5 | 97.708 | |||
5 | 97.708 | |||
01/11/2024 | 13:24:19.394 | 16 | 97.708 | |
16 | 97.708 | |||
16 | 97.708 | |||
01/11/2024 | 13:24:14.204 | 4 | 97.682 | |
4 | 97.682 | |||
4 | 97.682 | |||
01/11/2024 | 13:23:11.721 | 10 | 97.696 | |
10 | 97.696 | |||
10 | 97.696 | |||
01/11/2024 | 13:22:02.787 | 21 | 97.684 | |
21 | 97.684 | |||
21 | 97.684 | |||
01/11/2024 | 13:21:51.622 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
01/11/2024 | 13:21:31.426 | 3 | 97.68 | |
3 | 97.68 | |||
3 | 97.68 | |||
01/11/2024 | 13:21:26.849 | 7 | 97.68 | |
7 | 97.68 | |||
7 | 97.68 | |||
01/11/2024 | 13:21:20.915 | 10 | 97.676 | |
10 | 97.676 | |||
10 | 97.676 | |||
01/11/2024 | 13:21:17.793 | 10 | 97.654 | |
10 | 97.654 | |||
10 | 97.654 | |||
01/11/2024 | 13:21:05.721 | 1 | 97.682 | |
1 | 97.682 | |||
1 | 97.682 | |||
01/11/2024 | 13:21:04.531 | 5 | 97.68 | |
5 | 97.68 | |||
5 | 97.68 | |||
01/11/2024 | 13:21:02.758 | 50 | 97.686 | |
50 | 97.686 | |||
50 | 97.686 | |||
01/11/2024 | 13:19:57.937 | 60 | 97.706 | |
60 | 97.706 | |||
60 | 97.706 | |||
01/11/2024 | 13:19:33.334 | 160 | 97.706 | |
160 | 97.706 | |||
160 | 97.706 | |||
01/11/2024 | 13:19:06.809 | 71 | 97.704 | |
71 | 97.704 | |||
71 | 97.704 | |||
01/11/2024 | 13:19:02.457 | 10 | 97.70 | |
10 | 97.70 | |||
10 | 97.70 | |||
01/11/2024 | 13:18:51.904 | 41 | 97.708 | |
41 | 97.708 | |||
41 | 97.708 | |||
01/11/2024 | 13:18:42.025 | 1 | 97.682 | |
1 | 97.682 | |||
1 | 97.682 | |||
01/11/2024 | 13:18:37.982 | 30 | 97.708 | |
30 | 97.708 | |||
30 | 97.708 | |||
01/11/2024 | 13:17:45.642 | 921 | 97.702 | |
921 | 97.702 | |||
921 | 97.702 | |||
01/11/2024 | 13:17:21.134 | 78 | 97.714 | |
78 | 97.714 | |||
78 | 97.714 | |||
01/11/2024 | 13:16:40.424 | 61 | 97.716 | |
61 | 97.716 | |||
61 | 97.716 | |||
01/11/2024 | 13:16:31.060 | 14 | 97.718 | |
14 | 97.718 | |||
14 | 97.718 | |||
01/11/2024 | 13:15:04.722 | 50 | 97.722 | |
50 | 97.722 | |||
50 | 97.722 | |||
01/11/2024 | 13:14:53.040 | 3 | 97.702 | |
3 | 97.702 | |||
3 | 97.702 | |||
01/11/2024 | 13:14:44.136 | 8 | 97.728 | |
8 | 97.728 | |||
8 | 97.728 | |||
01/11/2024 | 13:14:24.428 | 5 | 97.726 | |
5 | 97.726 | |||
5 | 97.726 | |||
01/11/2024 | 13:14:19.929 | 20 | 97.726 | |
20 | 97.726 | |||
20 | 97.726 | |||
01/11/2024 | 13:13:40.738 | 2 | 97.726 | |
2 | 97.726 | |||
2 | 97.726 | |||
01/11/2024 | 13:13:31.761 | 15 | 97.724 | |
15 | 97.724 | |||
15 | 97.724 | |||
01/11/2024 | 13:13:09.527 | 5 | 97.722 | |
5 | 97.722 | |||
5 | 97.722 | |||
01/11/2024 | 13:13:08.098 | 150 | 97.722 | |
150 | 97.722 | |||
150 | 97.722 | |||
01/11/2024 | 13:12:33.927 | 1 | 97.722 | |
1 | 97.722 | |||
1 | 97.722 | |||
01/11/2024 | 13:12:30.563 | 9 | 97.688 | |
9 | 97.688 | |||
9 | 97.688 | |||
01/11/2024 | 13:12:03.686 | 90 | 97.708 | |
90 | 97.708 | |||
90 | 97.708 | |||
01/11/2024 | 13:11:38.977 | 20 | 97.722 | |
20 | 97.722 | |||
20 | 97.722 | |||
01/11/2024 | 13:11:35.328 | 1 | 97.724 | |
1 | 97.724 | |||
1 | 97.724 | |||
01/11/2024 | 13:11:28.466 | 290 | 97.724 | |
290 | 97.724 | |||
290 | 97.724 | |||
01/11/2024 | 13:11:25.681 | 30 | 97.724 | |
30 | 97.724 | |||
30 | 97.724 | |||
01/11/2024 | 13:10:43.753 | 130 | 97.724 | |
130 | 97.724 | |||
130 | 97.724 | |||
01/11/2024 | 13:10:33.410 | 21 | 97.728 | |
21 | 97.728 | |||
21 | 97.728 | |||
01/11/2024 | 13:10:19.017 | 4 | 97.72 | |
4 | 97.72 | |||
4 | 97.72 | |||
01/11/2024 | 13:10:10.270 | 15 | 97.714 | |
15 | 97.714 | |||
15 | 97.714 | |||
01/11/2024 | 13:10:09.664 | 1 | 97.716 | |
1 | 97.716 | |||
1 | 97.716 | |||
01/11/2024 | 13:09:52.720 | 3 | 97.664 | |
3 | 97.664 | |||
3 | 97.664 | |||
01/11/2024 | 13:09:28.924 | 2 | 97.684 | |
2 | 97.684 | |||
2 | 97.684 | |||
01/11/2024 | 13:08:58.855 | 50 | 97.684 | |
50 | 97.684 | |||
50 | 97.684 | |||
01/11/2024 | 13:08:57.987 | 25 | 97.684 | |
25 | 97.684 | |||
25 | 97.684 | |||
01/11/2024 | 13:08:51.149 | 25 | 97.684 | |
25 | 97.684 | |||
25 | 97.684 | |||
01/11/2024 | 13:08:41.461 | 12 | 97.66 | |
12 | 97.66 | |||
12 | 97.66 | |||
01/11/2024 | 13:08:35.250 | 60 | 97.66 | |
60 | 97.66 | |||
60 | 97.66 | |||
01/11/2024 | 13:08:31.841 | 12 | 97.684 | |
12 | 97.684 | |||
12 | 97.684 | |||
01/11/2024 | 13:08:25.683 | 26 | 97.684 | |
26 | 97.684 | |||
26 | 97.684 | |||
01/11/2024 | 13:07:54.818 | 50 | 97.686 | |
50 | 97.686 | |||
50 | 97.686 | |||
01/11/2024 | 13:07:39.309 | 10 | 97.69 | |
10 | 97.69 | |||
10 | 97.69 | |||
01/11/2024 | 13:07:38.779 | 22 | 97.69 | |
22 | 97.69 | |||
22 | 97.69 | |||
01/11/2024 | 13:07:16.114 | 1 | 97.69 | |
1 | 97.69 | |||
1 | 97.69 | |||
01/11/2024 | 13:07:05.817 | 1 | 97.678 | |
1 | 97.678 | |||
1 | 97.678 | |||
01/11/2024 | 13:06:46.776 | 32 | 97.666 | |
32 | 97.666 | |||
32 | 97.666 | |||
01/11/2024 | 13:06:24.028 | 1 | 97.688 | |
1 | 97.688 | |||
1 | 97.688 | |||
01/11/2024 | 13:06:12.377 | 61 | 97.686 | |
61 | 97.686 | |||
61 | 97.686 | |||
01/11/2024 | 13:06:04.247 | 8 | 97.666 | |
8 | 97.666 | |||
8 | 97.666 | |||
01/11/2024 | 13:05:52.529 | 5 | 97.662 | |
5 | 97.662 | |||
5 | 97.662 | |||
01/11/2024 | 13:05:52.239 | 51 | 97.678 | |
51 | 97.678 | |||
51 | 97.678 | |||
01/11/2024 | 13:05:50.389 | 100 | 97.678 | |
100 | 97.678 | |||
100 | 97.678 | |||
01/11/2024 | 13:05:40.807 | 3 | 97.68 | |
3 | 97.68 | |||
3 | 97.68 | |||
01/11/2024 | 13:05:38.297 | 15 | 97.68 | |
15 | 97.68 | |||
15 | 97.68 | |||
01/11/2024 | 13:05:32.226 | 81 | 97.696 | |
81 | 97.696 | |||
81 | 97.696 | |||
01/11/2024 | 13:05:20.042 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
01/11/2024 | 13:05:08.404 | 100 | 97.694 | |
100 | 97.694 | |||
100 | 97.694 | |||
01/11/2024 | 13:05:04.406 | 51 | 97.694 | |
51 | 97.694 | |||
51 | 97.694 | |||
01/11/2024 | 13:04:35.317 | 7 | 97.69 | |
7 | 97.69 | |||
7 | 97.69 | |||
01/11/2024 | 13:04:22.928 | 3 | 97.662 | |
3 | 97.662 | |||
3 | 97.662 | |||
01/11/2024 | 13:03:59.626 | 11 | 97.686 | |
11 | 97.686 | |||
11 | 97.686 | |||
01/11/2024 | 13:03:57.595 | 50 | 97.686 | |
50 | 97.686 | |||
50 | 97.686 | |||
01/11/2024 | 13:03:55.622 | 350 | 97.686 | |
350 | 97.686 | |||
350 | 97.686 | |||
01/11/2024 | 13:03:46.677 | 2 | 97.686 | |
2 | 97.686 | |||
2 | 97.686 | |||
01/11/2024 | 13:03:36.846 | 15 | 97.684 | |
15 | 97.684 | |||
15 | 97.684 | |||
01/11/2024 | 13:03:23.256 | 10 | 97.682 | |
10 | 97.682 | |||
10 | 97.682 | |||
01/11/2024 | 13:03:19.713 | 20 | 97.682 | |
20 | 97.682 | |||
20 | 97.682 | |||
01/11/2024 | 13:03:08.652 | 20 | 97.684 | |
20 | 97.684 | |||
20 | 97.684 | |||
01/11/2024 | 13:02:53.853 | 820 | 97.69 | |
820 | 97.69 | |||
820 | 97.69 | |||
01/11/2024 | 13:02:19.817 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
01/11/2024 | 13:01:45.009 | 110 | 97.702 | |
110 | 97.702 | |||
110 | 97.702 | |||
01/11/2024 | 13:01:40.130 | 8 | 97.674 | |
8 | 97.674 | |||
8 | 97.674 | |||
01/11/2024 | 13:01:16.499 | 20 | 97.712 | |
20 | 97.712 | |||
20 | 97.712 | |||
01/11/2024 | 13:01:15.047 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
01/11/2024 | 13:01:08.992 | 3 | 97.716 | |
3 | 97.716 | |||
3 | 97.716 | |||
01/11/2024 | 13:00:46.683 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
01/11/2024 | 13:00:29.751 | 1 | 97.722 | |
1 | 97.722 | |||
1 | 97.722 | |||
01/11/2024 | 13:00:04.707 | 6 | 97.714 | |
6 | 97.714 | |||
6 | 97.714 | |||
01/11/2024 | 12:59:49.433 | 1 | 97.682 | |
1 | 97.682 | |||
1 | 97.682 | |||
01/11/2024 | 12:59:28.127 | 133 | 97.706 | |
133 | 97.706 | |||
133 | 97.706 | |||
01/11/2024 | 12:59:10.228 | 20 | 97.706 | |
20 | 97.706 | |||
20 | 97.706 | |||
01/11/2024 | 12:59:02.780 | 1 | 97.714 | |
1 | 97.714 | |||
1 | 97.714 | |||
01/11/2024 | 12:58:35.720 | 9 | 97.684 | |
9 | 97.684 | |||
9 | 97.684 | |||
01/11/2024 | 12:58:31.830 | 200 | 97.708 | |
200 | 97.708 | |||
200 | 97.708 | |||
01/11/2024 | 12:57:56.200 | 21 | 97.718 | |
21 | 97.718 | |||
21 | 97.718 | |||
01/11/2024 | 12:57:51.713 | 6 | 97.69 | |
6 | 97.69 | |||
6 | 97.69 | |||
01/11/2024 | 12:57:47.795 | 13 | 97.686 | |
13 | 97.686 | |||
13 | 97.686 | |||
01/11/2024 | 12:57:06.448 | 20 | 97.72 | |
20 | 97.72 | |||
20 | 97.72 | |||
01/11/2024 | 12:56:51.835 | 39 | 97.73 | |
39 | 97.73 | |||
39 | 97.73 | |||
01/11/2024 | 12:56:48.294 | 2 | 97.74 | |
2 | 97.74 | |||
2 | 97.74 | |||
01/11/2024 | 12:56:45.657 | 100 | 97.74 | |
100 | 97.74 | |||
100 | 97.74 | |||
01/11/2024 | 12:56:38.720 | 6 | 97.692 | |
6 | 97.692 | |||
6 | 97.692 | |||
01/11/2024 | 12:56:36.336 | 50 | 97.692 | |
50 | 97.692 | |||
50 | 97.692 | |||
01/11/2024 | 12:56:30.028 | 15 | 97.72 | |
15 | 97.72 | |||
15 | 97.72 | |||
01/11/2024 | 12:56:24.630 | 307 | 97.716 | |
307 | 97.716 | |||
307 | 97.716 | |||
01/11/2024 | 12:56:23.953 | 10 | 97.686 | |
10 | 97.686 | |||
10 | 97.686 | |||
01/11/2024 | 12:56:19.810 | 34 | 97.686 | |
34 | 97.686 | |||
22 | 97.686 | |||
12 | 97.686 | |||
01/11/2024 | 12:56:13.485 | 10 | 97.718 | |
10 | 97.718 | |||
10 | 97.718 | |||
01/11/2024 | 12:56:02.079 | 32 | 97.72 | |
32 | 97.72 | |||
32 | 97.72 | |||
01/11/2024 | 12:56:00.506 | 2 | 97.714 | |
2 | 97.714 | |||
2 | 97.714 | |||
01/11/2024 | 12:55:36.794 | 20 | 97.686 | |
20 | 97.686 | |||
20 | 97.686 | |||
01/11/2024 | 12:55:21.664 | 190 | 97.682 | |
190 | 97.682 | |||
140 | 97.682 | |||
50 | 97.682 | |||
01/11/2024 | 12:55:13.959 | 50 | 97.704 | |
50 | 97.704 | |||
50 | 97.704 | |||
01/11/2024 | 12:55:10.196 | 255 | 97.71 | |
255 | 97.71 | |||
255 | 97.71 | |||
01/11/2024 | 12:54:54.122 | 14 | 97.706 | |
14 | 97.706 | |||
14 | 97.706 | |||
01/11/2024 | 12:54:49.235 | 2 | 97.706 | |
2 | 97.706 | |||
2 | 97.706 | |||
01/11/2024 | 12:54:36.393 | 15 | 97.712 | |
15 | 97.712 | |||
15 | 97.712 | |||
01/11/2024 | 12:53:57.910 | 15 | 97.724 | |
15 | 97.724 | |||
15 | 97.724 | |||
01/11/2024 | 12:53:42.075 | 25 | 97.734 | |
25 | 97.734 | |||
25 | 97.734 | |||
01/11/2024 | 12:53:22.431 | 3 | 97.708 | |
3 | 97.708 | |||
3 | 97.708 | |||
01/11/2024 | 12:51:32.923 | 1 | 97.708 | |
1 | 97.708 | |||
1 | 97.708 | |||
01/11/2024 | 12:51:16.943 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
01/11/2024 | 12:50:37.235 | 25 | 97.676 | |
25 | 97.676 | |||
25 | 97.676 | |||
01/11/2024 | 12:50:35.602 | 1 | 97.678 | |
1 | 97.678 | |||
1 | 97.678 | |||
01/11/2024 | 12:50:27.478 | 100 | 97.68 | |
100 | 97.68 | |||
100 | 97.68 | |||
01/11/2024 | 12:50:19.512 | 137 | 97.682 | |
137 | 97.682 | |||
137 | 97.682 | |||
01/11/2024 | 12:50:05.745 | 10 | 97.68 | |
10 | 97.68 | |||
10 | 97.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/11/2024 @ 14:22:53
Last Update:
01/11/2024 @ 14:22:53