WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

583

1053

27,6319

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 12:18:03,791 370   27,4549
      370 27,4549
      370 27,4549
18.03.2025 12:17:46,614 20   27,4549
      20 27,4549
      20 27,4549
18.03.2025 12:17:24,836 95   27,4499
      95 27,4499
      95 27,4499
18.03.2025 12:17:00,754 600   27,4449
      600 27,4449
      600 27,4449
18.03.2025 12:16:41,879 50   27,4399
      50 27,4399
      50 27,4399
18.03.2025 12:16:35,092 364   27,4349
      364 27,4349
      364 27,4349
18.03.2025 12:16:33,612 300   27,4349
      300 27,4349
      300 27,4349
18.03.2025 12:16:12,091 100   27,4517
      100 27,4517
      100 27,4517
18.03.2025 12:15:55,384 200   27,4499
      200 27,4499
      200 27,4499
18.03.2025 12:13:36,764 150   27,4349
      150 27,4349
      150 27,4349
18.03.2025 12:13:24,971 1 000   27,4201
      1 000 27,4201
      1 000 27,4201
18.03.2025 12:12:21,890 72   27,4399
      72 27,4399
      72 27,4399
18.03.2025 12:11:54,045 75   27,4399
      75 27,4399
      75 27,4399
18.03.2025 12:09:50,042 500   27,4699
      500 27,4699
      500 27,4699
18.03.2025 12:09:19,573 2 000   27,4699
      2 000 27,4699
      2 000 27,4699
18.03.2025 12:07:52,204 290   27,4399
      290 27,4399
      290 27,4399
18.03.2025 12:06:04,811 150   27,4449
      150 27,4449
      150 27,4449
18.03.2025 12:05:08,448 72   27,4199
      72 27,4199
      72 27,4199
18.03.2025 12:05:05,256 50   27,4199
      50 27,4199
      50 27,4199
18.03.2025 12:05:02,923 18   27,4199
      18 27,4199
      18 27,4199
18.03.2025 12:04:53,810 145   27,4299
      145 27,4299
      145 27,4299
18.03.2025 12:04:45,793 365   27,4349
      365 27,4349
      365 27,4349
18.03.2025 12:03:45,504 175   27,4099
      175 27,4099
      175 27,4099
18.03.2025 12:03:38,649 1 000   27,4199
      1 000 27,4199
      1 000 27,4199
18.03.2025 12:03:19,128 72   27,4149
      72 27,4149
      72 27,4149
18.03.2025 12:02:59,894 101   27,4649
      101 27,4649
      101 27,4649
18.03.2025 12:02:04,494 183   27,4649
      183 27,4649
      183 27,4649
18.03.2025 12:02:03,486 18   27,4649
      18 27,4649
      18 27,4649
18.03.2025 12:01:38,796 127   27,4649
      127 27,4649
      127 27,4649
18.03.2025 12:01:38,183 183   27,4649
      183 27,4649
      183 27,4649
18.03.2025 12:01:32,458 500   27,4649
      500 27,4649
      500 27,4649
18.03.2025 12:01:09,167 130   27,4649
      130 27,4649
      130 27,4649
18.03.2025 12:00:43,903 90   27,4549
      90 27,4549
      90 27,4549
18.03.2025 12:00:37,969 50   27,4549
      50 27,4549
      50 27,4549
18.03.2025 11:59:35,556 350   27,4549
      350 27,4549
      350 27,4549
18.03.2025 11:58:34,046 75   27,4549
      75 27,4549
      75 27,4549
18.03.2025 11:57:44,771 75   27,4599
      75 27,4599
      75 27,4599
18.03.2025 11:56:28,975 109   27,4149
      109 27,4149
      109 27,4149
18.03.2025 11:55:08,607 500   27,4399
      500 27,4399
      500 27,4399
18.03.2025 11:54:01,687 700   27,4299
      700 27,4299
      700 27,4299
18.03.2025 11:53:50,437 37   27,4249
      37 27,4249
      37 27,4249
18.03.2025 11:53:19,337 2   27,4149
      2 27,4149
      2 27,4149
18.03.2025 11:53:00,662 20   27,4099
      20 27,4099
      20 27,4099
18.03.2025 11:52:45,314 2 750   27,4049
      2 750 27,4049
      2 750 27,4049
18.03.2025 11:52:09,441 250   27,3999
      250 27,3999
      250 27,3999
18.03.2025 11:51:35,947 2 311   27,3999
      2 311 27,3999
      100 27,3999
      2 211 27,3999
18.03.2025 11:51:35,171 4 000   27,3999
      4 000 27,3999
      4 000 27,3999
18.03.2025 11:51:34,151 4 000   27,3999
      4 000 27,3999
      4 000 27,3999
18.03.2025 11:51:33,593 4 000   27,3999
      4 000 27,3999
      4 000 27,3999
18.03.2025 11:50:53,324 4 000   27,3999
      4 000 27,3999
      4 000 27,3999
18.03.2025 11:50:50,320 180   27,3999
      180 27,3999
      180 27,3999
18.03.2025 11:50:46,853 36   27,3999
      36 27,3999
      36 27,3999
18.03.2025 11:50:36,499 36   27,3999
      36 27,3999
      36 27,3999
18.03.2025 11:49:49,322 300   27,3949
      300 27,3949
      300 27,3949
18.03.2025 11:49:00,083 550   27,4049
      550 27,4049
      550 27,4049
18.03.2025 11:48:03,481 37   27,3849
      37 27,3849
      37 27,3849
18.03.2025 11:47:47,999 182   27,3799
      182 27,3799
      182 27,3799
18.03.2025 11:47:26,103 658   27,3766
      658 27,3766
      658 27,3766
18.03.2025 11:45:48,182 150   27,3799
      150 27,3799
      150 27,3799
18.03.2025 11:45:33,435 80   27,3799
      80 27,3799
      80 27,3799
18.03.2025 11:45:13,133 71   27,3599
      71 27,3599
      71 27,3599
18.03.2025 11:44:25,444 10   27,3549
      10 27,3549
      10 27,3549
18.03.2025 11:41:40,438 4   27,3199
      4 27,3199
      4 27,3199
18.03.2025 11:41:38,183 4   27,3199
      4 27,3199
      4 27,3199
18.03.2025 11:40:43,621 363   27,3249
      363 27,3249
      363 27,3249
18.03.2025 11:40:22,672 365   27,3199
      365 27,3199
      365 27,3199
18.03.2025 11:40:08,277 50   27,3199
      50 27,3199
      50 27,3199
18.03.2025 11:39:25,198 36   27,3249
      36 27,3249
      36 27,3249
18.03.2025 11:39:24,724 400   27,3249
      400 27,3249
      400 27,3249
18.03.2025 11:38:42,034 18   27,3349
      18 27,3349
      18 27,3349
18.03.2025 11:38:12,078 730   27,3449
      730 27,3449
      730 27,3449
18.03.2025 11:37:51,235 300   27,3449
      300 27,3449
      300 27,3449
18.03.2025 11:37:46,806 259   27,3399
      259 27,3399
      259 27,3399
18.03.2025 11:37:23,702 110   27,3399
      110 27,3399
      110 27,3399
18.03.2025 11:37:14,253 75   27,3399
      75 27,3399
      75 27,3399
18.03.2025 11:36:49,235 300   27,3249
      300 27,3249
      300 27,3249
18.03.2025 11:34:22,620 80   27,3099
      80 27,3099
      80 27,3099
18.03.2025 11:34:03,799 4   27,3299
      4 27,3299
      4 27,3299
18.03.2025 11:33:49,949 45   27,3299
      45 27,3299
      45 27,3299
18.03.2025 11:33:39,049 10   27,3299
      10 27,3299
      10 27,3299
18.03.2025 11:31:10,312 9   27,3849
      9 27,3849
      9 27,3849
18.03.2025 11:30:31,009 36   27,3699
      36 27,3699
      36 27,3699
18.03.2025 11:30:18,546 1 830   27,3651
      1 830 27,3651
      1 830 27,3651
18.03.2025 11:30:07,410 363   27,3749
      363 27,3749
      363 27,3749
18.03.2025 11:29:55,671 36   27,3749
      36 27,3749
      36 27,3749
18.03.2025 11:29:50,599 200   27,3899
      200 27,3899
      200 27,3899
18.03.2025 11:29:24,231 70   27,3849
      70 27,3849
      70 27,3849
18.03.2025 11:28:50,862 18   27,3799
      18 27,3799
      18 27,3799
18.03.2025 11:28:50,522 100   27,3799
      100 27,3799
      100 27,3799
18.03.2025 11:28:16,450 83   27,40
      80 27,40
      83 27,40
      3 27,40
18.03.2025 11:28:16,416 364   27,41
      364 27,41
      364 27,41
18.03.2025 11:28:14,073 2 000   27,4149
      2 000 27,4149
      2 000 27,4149
18.03.2025 11:27:48,888 180   27,4399
      180 27,4399
      180 27,4399
18.03.2025 11:27:14,570 900   27,4949
      900 27,4949
      900 27,4949
18.03.2025 11:26:57,173 43   27,4949
      43 27,4949
      43 27,4949
18.03.2025 11:26:38,526 181   27,5099
      181 27,5099
      181 27,5099
18.03.2025 11:26:22,968 400   27,5099
      400 27,5099
      400 27,5099
18.03.2025 11:25:46,711 185   27,5049
      185 27,5049
      185 27,5049
18.03.2025 11:25:41,632 7   27,5049
      7 27,5049
      7 27,5049
18.03.2025 11:25:30,765 72   27,5049
      72 27,5049
      72 27,5049
18.03.2025 11:24:56,891 22   27,4849
      22 27,4849
      22 27,4849
18.03.2025 11:24:52,847 109   27,4849
      109 27,4849
      109 27,4849
18.03.2025 11:24:48,411 10   27,4849
      10 27,4849
      10 27,4849
18.03.2025 11:24:35,046 546   27,4649
      546 27,4649
      546 27,4649
18.03.2025 11:24:13,117 2 000   27,4549
      2 000 27,4549
      2 000 27,4549
18.03.2025 11:24:00,337 72   27,4549
      72 27,4549
      72 27,4549
18.03.2025 11:23:48,532 3   27,4499
      3 27,4499
      3 27,4499
18.03.2025 11:23:23,949 100   27,4499
      100 27,4499
      100 27,4499
18.03.2025 11:23:11,421 18   27,4449
      18 27,4449
      18 27,4449
18.03.2025 11:22:31,362 90   27,4499
      90 27,4499
      90 27,4499
18.03.2025 11:22:09,750 90   27,4499
      90 27,4499
      90 27,4499
18.03.2025 11:21:52,299 120   27,4349
      120 27,4349
      120 27,4349
18.03.2025 11:21:16,923 500   27,4149
      500 27,4149
      500 27,4149
18.03.2025 11:19:33,147 1 281   27,4299
      1 281 27,4299
      1 281 27,4299
18.03.2025 11:19:02,260 1 575   27,4349
      1 575 27,4349
      1 575 27,4349
18.03.2025 11:17:54,322 450   27,4449
      450 27,4449
      450 27,4449
18.03.2025 11:17:14,225 100   27,4749
      100 27,4749
      100 27,4749
18.03.2025 11:16:29,646 366   27,4549
      366 27,4549
      366 27,4549
18.03.2025 11:15:26,939 109   27,4449
      109 27,4449
      109 27,4449
18.03.2025 11:14:55,567 163   27,4499
      163 27,4499
      163 27,4499
18.03.2025 11:13:55,711 375   27,4549
      375 27,4549
      375 27,4549
18.03.2025 11:12:53,217 14   27,3799
      14 27,3799
      14 27,3799
18.03.2025 11:12:49,170 219   27,3799
      219 27,3799
      219 27,3799
18.03.2025 11:11:44,423 4   27,3999
      4 27,3999
      4 27,3999
18.03.2025 11:11:39,878 150   27,3999
      150 27,3999
      150 27,3999
18.03.2025 11:11:21,601 70   27,3999
      70 27,3999
      70 27,3999
18.03.2025 11:10:44,866 732   27,30
      35 27,30
      697 27,30
      732 27,30
18.03.2025 11:10:01,144 37   27,3499
      37 27,3499
      37 27,3499
18.03.2025 11:09:56,297 180   27,3249
      180 27,3249
      180 27,3249
18.03.2025 11:09:29,474 360   27,3049
      360 27,3049
      360 27,3049
18.03.2025 11:09:04,750 2 000   27,3299
      2 000 27,3299
      2 000 27,3299
18.03.2025 11:09:00,944 1 006   27,3299
      1 006 27,3299
      1 006 27,3299
18.03.2025 11:08:41,632 109   27,3299
      109 27,3299
      109 27,3299
18.03.2025 11:08:33,069 10   27,3299
      10 27,3299
      10 27,3299
18.03.2025 11:08:27,932 19   27,3149
      19 27,3149
      19 27,3149
18.03.2025 11:08:00,238 146   27,3149
      146 27,3149
      146 27,3149
18.03.2025 11:07:46,484 45   27,3099
      45 27,3099
      45 27,3099
18.03.2025 11:07:39,855 367   27,3049
      367 27,3049
      367 27,3049
18.03.2025 11:07:16,753 55   27,2899
      55 27,2899
      55 27,2899
18.03.2025 11:07:16,688 1 830   27,2899
      1 830 27,2899
      1 830 27,2899
18.03.2025 11:06:16,607 19   27,2899
      19 27,2899
      19 27,2899
18.03.2025 11:05:44,324 75   27,32
      75 27,32
      75 27,32
18.03.2025 11:05:42,437 130   27,3299
      130 27,3299
      130 27,3299
18.03.2025 11:05:19,472 75   27,3399
      75 27,3399
      75 27,3399
18.03.2025 11:04:04,016 71   27,3199
      71 27,3199
      71 27,3199
18.03.2025 11:03:27,564 200   27,3199
      200 27,3199
      200 27,3199
18.03.2025 11:02:23,327 100   27,2966
      100 27,2966
      100 27,2966
18.03.2025 11:02:15,266 1 100   27,2966
      1 100 27,2966
      1 100 27,2966
18.03.2025 11:01:46,161 1 100   27,3099
      1 100 27,3099
      1 100 27,3099
18.03.2025 11:01:38,835 6   27,2901
      6 27,2901
      6 27,2901
18.03.2025 11:01:30,528 90   27,3099
      90 27,3099
      90 27,3099
18.03.2025 11:01:26,529 18   27,3149
      18 27,3149
      18 27,3149
18.03.2025 11:01:10,654 90   27,3416
      90 27,3416
      90 27,3416
18.03.2025 10:59:59,825 150   27,5099
      150 27,5099
      150 27,5099
18.03.2025 10:59:40,705 73   27,3799
      73 27,3799
      73 27,3799
18.03.2025 10:59:40,546 100   27,3799
      100 27,3799
      100 27,3799
18.03.2025 10:59:14,765 100   27,3799
      100 27,3799
      100 27,3799
18.03.2025 10:58:57,517 15   27,3699
      15 27,3699
      15 27,3699
18.03.2025 10:57:09,906 50   27,3799
      50 27,3799
      50 27,3799
18.03.2025 10:56:58,168 200   27,3799
      200 27,3799
      200 27,3799
18.03.2025 10:56:55,260 73   27,3849
      73 27,3849
      73 27,3849
18.03.2025 10:56:42,489 50   27,3799
      50 27,3799
      50 27,3799
18.03.2025 10:55:22,791 74   27,3849
      74 27,3849
      74 27,3849
18.03.2025 10:55:11,330 150   27,3849
      150 27,3849
      150 27,3849
18.03.2025 10:54:42,288 15   27,3649
      15 27,3649
      15 27,3649
18.03.2025 10:52:56,256 200   27,3299
      200 27,3299
      200 27,3299
18.03.2025 10:52:13,116 16   27,3499
      16 27,3499
      16 27,3499
18.03.2025 10:52:01,805 100   27,3449
      100 27,3449
      100 27,3449
18.03.2025 10:51:51,399 185   27,3399
      185 27,3399
      185 27,3399
18.03.2025 10:51:43,101 275   27,3449
      275 27,3449
      275 27,3449
18.03.2025 10:51:18,577 300   27,3234
      300 27,3234
      300 27,3234
18.03.2025 10:51:08,112 100   27,3299
      100 27,3299
      100 27,3299
18.03.2025 10:50:31,017 120   27,3249
      120 27,3249
      120 27,3249
18.03.2025 10:50:20,280 36   27,3499
      36 27,3499
      36 27,3499
18.03.2025 10:49:58,791 100   27,3466
      100 27,3466
      100 27,3466
18.03.2025 10:49:42,146 73   27,3416
      73 27,3416
      73 27,3416
18.03.2025 10:49:29,016 44   27,3349
      44 27,3349
      44 27,3349
18.03.2025 10:48:46,861 2 000   27,3399
      2 000 27,3399
      2 000 27,3399
18.03.2025 10:48:23,153 200   27,3599
      200 27,3599
      200 27,3599
18.03.2025 10:48:22,273 88   27,3599
      88 27,3599
      88 27,3599
18.03.2025 10:47:32,078 10   27,3899
      10 27,3899
      10 27,3899
18.03.2025 10:46:59,768 350   27,3649
      350 27,3649
      350 27,3649
18.03.2025 10:45:59,321 350   27,2999
      350 27,2999
      350 27,2999
18.03.2025 10:45:16,741 220   27,2999
      220 27,2999
      220 27,2999
18.03.2025 10:44:08,647 36   27,2799
      36 27,2799
      36 27,2799
18.03.2025 10:43:51,099 10   27,2799
      10 27,2799
      10 27,2799
18.03.2025 10:42:44,203 33   27,2749
      33 27,2749
      33 27,2749
18.03.2025 10:42:00,154 2 000   27,2899
      2 000 27,2899
      2 000 27,2899
18.03.2025 10:40:30,290 735   27,2749
      735 27,2749
      735 27,2749
18.03.2025 10:40:16,710 350   27,2749
      350 27,2749
      350 27,2749
18.03.2025 10:40:02,984 20   27,2749
      20 27,2749
      20 27,2749
18.03.2025 10:39:51,221 200   27,2599
      200 27,2599
      200 27,2599
18.03.2025 10:38:45,479 400   27,20
      400 27,20
      400 27,20
18.03.2025 10:37:47,832 800   27,1999
      800 27,1999
      800 27,1999
18.03.2025 10:36:04,662 129   27,1266
      129 27,1266
      129 27,1266
18.03.2025 10:34:35,081 20   27,1216
      20 27,1216
      20 27,1216
18.03.2025 10:34:29,919 500   27,1216
      500 27,1216
      500 27,1216
18.03.2025 10:32:44,849 100   27,0799
      100 27,0799
      100 27,0799
18.03.2025 10:30:57,380 475   27,0599
      475 27,0599
      475 27,0599
18.03.2025 10:29:50,169 200   27,0599
      200 27,0599
      200 27,0599
18.03.2025 10:28:42,231 10   27,0134
      10 27,0134
      10 27,0134
18.03.2025 10:27:55,100 340   27,0216
      340 27,0216
      340 27,0216
18.03.2025 10:26:09,136 18   27,0149
      18 27,0149
      18 27,0149
18.03.2025 10:22:49,046 370   26,9499
      370 26,9499
      370 26,9499
18.03.2025 10:22:01,483 738   26,9599
      738 26,9599
      738 26,9599
18.03.2025 10:21:36,688 50   26,9699
      50 26,9699
      50 26,9699
18.03.2025 10:20:25,648 400   27,0199
      400 27,0199
      400 27,0199
18.03.2025 10:20:21,162 25   27,0199
      25 27,0199
      25 27,0199
18.03.2025 10:19:50,529 39   27,0199
      39 27,0199
      39 27,0199
18.03.2025 10:19:46,654 127   27,0199
      127 27,0199
      127 27,0199
18.03.2025 10:19:33,265 370   27,0199
      370 27,0199
      370 27,0199
18.03.2025 10:17:47,921 20   26,9999
      20 26,9999
      20 26,9999
18.03.2025 10:17:26,484 81   26,9999
      81 26,9999
      81 26,9999
18.03.2025 10:17:23,465 350   26,9999
      350 26,9999
      350 26,9999
18.03.2025 10:17:04,047 25   26,9999
      25 26,9999
      25 26,9999
18.03.2025 10:16:23,874 400   26,9949
      400 26,9949
      400 26,9949
18.03.2025 10:15:55,457 40   26,9999
      40 26,9999
      40 26,9999
18.03.2025 10:15:32,677 180   27,0016
      180 27,0016
      180 27,0016
18.03.2025 10:14:17,124 36   26,9849
      36 26,9849
      36 26,9849
18.03.2025 10:13:03,019 200   26,9799
      200 26,9799
      200 26,9799
18.03.2025 10:10:17,732 105   26,9999
      105 26,9999
      105 26,9999
18.03.2025 10:09:19,505 185   27,0049
      185 27,0049
      185 27,0049
18.03.2025 10:08:58,387 220   27,0049
      220 27,0049
      220 27,0049
18.03.2025 10:07:31,683 740   26,9949
      740 26,9949
      740 26,9949
18.03.2025 10:07:18,962 500   26,9999
      500 26,9999
      500 26,9999
18.03.2025 10:07:02,800 500   26,9949
      500 26,9949
      500 26,9949
18.03.2025 10:06:41,174 500   27,0066
      500 27,0066
      500 27,0066
18.03.2025 10:06:20,011 1   27,0066
      1 27,0066
      1 27,0066
18.03.2025 10:05:56,856 45   27,0049
      45 27,0049
      45 27,0049
18.03.2025 10:05:29,267 800   26,9949
      800 26,9949
      800 26,9949
18.03.2025 10:04:04,915 3 650   26,98
      3 650 26,98
      3 650 26,98
18.03.2025 10:03:55,372 4 000   26,98
      4 000 26,98
      4 000 26,98
18.03.2025 10:03:45,469 37   26,9999
      37 26,9999
      37 26,9999
18.03.2025 10:03:32,787 30   26,9899
      30 26,9899
      30 26,9899
18.03.2025 10:03:28,945 150   26,9899
      150 26,9899
      150 26,9899
18.03.2025 10:03:13,590 7   27,0049
      7 27,0049
      7 27,0049
18.03.2025 10:01:56,607 1 201   26,9956
      1 201 26,9956
      1 201 26,9956
18.03.2025 10:01:17,045 1 030   27,0249
      1 030 27,0249
      1 030 27,0249
18.03.2025 10:00:14,749 50   26,9966
      50 26,9966
      50 26,9966
18.03.2025 09:59:34,216 369   26,9949
      369 26,9949
      369 26,9949
18.03.2025 09:59:10,607 1 030   26,9949
      1 030 26,9949
      1 030 26,9949
18.03.2025 09:58:26,032 557   26,9749
      557 26,9749
      557 26,9749
18.03.2025 09:58:15,913 19   26,9749
      19 26,9749
      19 26,9749
18.03.2025 09:56:14,317 185   26,9749
      185 26,9749
      185 26,9749
18.03.2025 09:55:11,349 350   26,9716
      350 26,9716
      350 26,9716
18.03.2025 09:54:04,981 2 000   26,9566
      2 000 26,9566
      2 000 26,9566
18.03.2025 09:51:52,083 37   26,9349
      37 26,9349
      37 26,9349
18.03.2025 09:51:43,520 20   26,9349
      20 26,9349
      20 26,9349
18.03.2025 09:50:55,351 241   26,9399
      241 26,9399
      241 26,9399
18.03.2025 09:50:33,242 200   26,9666
      200 26,9666
      200 26,9666
18.03.2025 09:49:23,145 275   27,0099
      275 27,0099
      275 27,0099
18.03.2025 09:48:39,132 18   27,0549
      18 27,0549
      18 27,0549
18.03.2025 09:47:42,644 99   27,0499
      99 27,0499
      99 27,0499
18.03.2025 09:47:28,794 50   27,0466
      50 27,0466
      50 27,0466
18.03.2025 09:47:28,094 500   27,0466
      500 27,0466
      500 27,0466
18.03.2025 09:47:08,945 70   27,05
      70 27,05
      70 27,05
18.03.2025 09:46:56,391 185   27,0566
      185 27,0566
      185 27,0566
18.03.2025 09:46:08,170 500   27,0949
      500 27,0949
      500 27,0949
18.03.2025 09:45:16,491 92   27,0899
      92 27,0899
      92 27,0899
18.03.2025 09:45:00,524 95   27,0751
      95 27,0751
      95 27,0751
18.03.2025 09:44:53,883 10   27,0899
      10 27,0899
      10 27,0899
18.03.2025 09:44:34,124 300   27,0849
      300 27,0849
      300 27,0849
18.03.2025 09:43:29,991 27   27,0734
      27 27,0734
      27 27,0734
18.03.2025 09:43:13,734 184   27,0866
      184 27,0866
      184 27,0866
18.03.2025 09:42:44,148 1 450   27,0849
      1 450 27,0849
      1 450 27,0849
18.03.2025 09:42:02,772 250   27,0766
      250 27,0766
      250 27,0766
18.03.2025 09:41:56,354 10   27,0749
      10 27,0749
      10 27,0749
18.03.2025 09:41:52,570 73   27,0749
      73 27,0749
      73 27,0749
18.03.2025 09:41:38,793 370   27,08
      370 27,08
      370 27,08
18.03.2025 09:41:01,327 200   27,1299
      200 27,1299
      200 27,1299
18.03.2025 09:40:28,275 3   27,1299
      3 27,1299
      3 27,1299
18.03.2025 09:40:06,666 730   27,1299
      730 27,1299
      730 27,1299
18.03.2025 09:39:57,679 1 550   27,1299
      1 550 27,1299
      1 550 27,1299
18.03.2025 09:39:44,404 18   27,1416
      18 27,1416
      18 27,1416
18.03.2025 09:38:49,723 100   27,1399
      100 27,1399
      100 27,1399
18.03.2025 09:37:52,494 183   27,1099
      183 27,1099
      183 27,1099
18.03.2025 09:37:38,830 442   27,1066
      442 27,1066
      442 27,1066
18.03.2025 09:37:15,368 500   27,1099
      500 27,1099
      500 27,1099
18.03.2025 09:36:44,518 100   27,11
      100 27,11
      100 27,11
18.03.2025 09:35:27,144 100   27,1099
      100 27,1099
      100 27,1099
18.03.2025 09:35:17,614 75   27,1349
      75 27,1349
      75 27,1349
18.03.2025 09:33:13,282 1 240   27,0699
      1 240 27,0699
      1 240 27,0699
18.03.2025 09:32:58,495 100   27,0549
      100 27,0549
      100 27,0549
18.03.2025 09:32:34,113 406   27,0499
      406 27,0499
      406 27,0499
18.03.2025 09:31:59,387 55   27,0399
      55 27,0399
      55 27,0399
18.03.2025 09:30:26,138 732   27,0399
      732 27,0399
      732 27,0399
18.03.2025 09:29:26,985 37   27,0499
      37 27,0499
      37 27,0499
18.03.2025 09:29:25,645 738   27,0499
      738 27,0499
      738 27,0499
18.03.2025 09:29:17,510 1   27,0549
      1 27,0549
      1 27,0549
18.03.2025 09:28:19,398 300   27,0251
      300 27,0251
      300 27,0251
18.03.2025 09:27:40,834 110   27,0549
      110 27,0549
      110 27,0549
18.03.2025 09:26:34,174 20   27,0716
      20 27,0716
      20 27,0716
18.03.2025 09:26:08,182 20   27,1149
      20 27,1149
      20 27,1149
18.03.2025 09:25:44,890 18   27,1449
      18 27,1449
      18 27,1449
18.03.2025 09:25:37,320 15   27,1599
      15 27,1599
      15 27,1599
18.03.2025 09:25:23,488 40   27,1699
      40 27,1699
      40 27,1699
18.03.2025 09:25:01,194 349   27,1649
      349 27,1649
      349 27,1649
18.03.2025 09:25:00,640 365   27,1649
      365 27,1649
      365 27,1649
18.03.2025 09:24:32,783 8   27,1849
      8 27,1849
      8 27,1849
18.03.2025 09:23:50,592 750   27,1449
      750 27,1449
      750 27,1449
18.03.2025 09:23:17,843 750   27,1449
      750 27,1449
      750 27,1449
18.03.2025 09:23:12,802 200   27,1449
      200 27,1449
      200 27,1449
18.03.2025 09:22:01,815 7   27,1649
      7 27,1649
      7 27,1649
18.03.2025 09:21:12,558 700   27,1699
      700 27,1699
      700 27,1699
18.03.2025 09:21:09,803 150   27,1699
      150 27,1699
      150 27,1699
18.03.2025 09:20:13,851 37   27,1599
      37 27,1599
      37 27,1599
18.03.2025 09:19:06,971 9   27,1499
      9 27,1499
      9 27,1499
18.03.2025 09:18:50,922 36   27,1449
      36 27,1449
      36 27,1449
18.03.2025 09:17:47,675 1 109   27,0947
      1 109 27,0947
      1 109 27,0947
18.03.2025 09:17:41,928 10   27,0949
      10 27,0949
      10 27,0949
18.03.2025 09:17:04,575 135   27,0299
      135 27,0299
      135 27,0299
18.03.2025 09:16:16,380 118   26,9899
      118 26,9899
      118 26,9899
18.03.2025 09:16:11,065 259   26,9301
      259 26,9301
      259 26,9301
18.03.2025 09:15:08,162 750   26,9649
      750 26,9649
      750 26,9649
18.03.2025 09:15:06,470 75   26,9649
      75 26,9649
      75 26,9649
18.03.2025 09:15:02,256 10   26,9649
      10 26,9649
      10 26,9649
18.03.2025 09:13:31,397 3   26,9449
      3 26,9449
      3 26,9449
18.03.2025 09:13:30,028 200   26,9449
      200 26,9449
      200 26,9449
18.03.2025 09:13:17,754 180   26,9449
      180 26,9449
      180 26,9449
18.03.2025 09:13:00,770 150   26,9349
      150 26,9349
      150 26,9349
18.03.2025 09:12:37,830 300   26,8501
      300 26,8501
      300 26,8501
18.03.2025 09:12:00,936 73   26,8899
      73 26,8899
      73 26,8899
18.03.2025 09:11:43,091 364   26,8749
      364 26,8749
      364 26,8749
18.03.2025 09:11:05,579 170   26,8799
      170 26,8799
      170 26,8799
18.03.2025 09:10:36,768 1   26,8299
      1 26,8299
      1 26,8299
18.03.2025 09:10:31,200 400   26,8249
      400 26,8249
      400 26,8249
18.03.2025 09:10:30,169 2   26,8316
      2 26,8316
      2 26,8316
18.03.2025 09:10:26,900 80   26,8399
      80 26,8399
      80 26,8399
18.03.2025 09:10:20,321 130   26,8499
      130 26,8499
      130 26,8499
18.03.2025 09:10:01,050 372   26,8499
      372 26,8499
      372 26,8499
18.03.2025 09:09:29,643 93   26,8199
      93 26,8199
      93 26,8199
18.03.2025 09:09:26,198 19   26,8299
      19 26,8299
      19 26,8299
18.03.2025 09:09:19,987 4   26,8299
      4 26,8299
      4 26,8299

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)