iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1674
1471
94.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 18:24:40.070 | 2 | 94.23 | |
2 | 94.23 | |||
2 | 94.23 | |||
16/08/2024 | 18:23:18.570 | 20 | 94.236 | |
20 | 94.236 | |||
20 | 94.236 | |||
16/08/2024 | 18:19:38.030 | 1 | 94.242 | |
1 | 94.242 | |||
1 | 94.242 | |||
16/08/2024 | 18:18:43.883 | 20 | 94.25 | |
20 | 94.25 | |||
20 | 94.25 | |||
16/08/2024 | 18:18:23.938 | 1 | 94.25 | |
1 | 94.25 | |||
1 | 94.25 | |||
16/08/2024 | 18:18:18.484 | 758 | 94.20 | |
758 | 94.20 | |||
758 | 94.20 | |||
16/08/2024 | 18:17:18.466 | 16 | 94.186 | |
16 | 94.186 | |||
16 | 94.186 | |||
16/08/2024 | 18:17:02.429 | 3 | 94.186 | |
3 | 94.186 | |||
3 | 94.186 | |||
16/08/2024 | 18:16:40.651 | 9 | 94.238 | |
9 | 94.238 | |||
9 | 94.238 | |||
16/08/2024 | 18:16:26.828 | 1 | 94.234 | |
1 | 94.234 | |||
1 | 94.234 | |||
16/08/2024 | 18:15:42.317 | 13 | 94.226 | |
13 | 94.226 | |||
13 | 94.226 | |||
16/08/2024 | 18:15:26.551 | 3 | 94.222 | |
3 | 94.222 | |||
3 | 94.222 | |||
16/08/2024 | 18:14:12.986 | 5 | 94.212 | |
5 | 94.212 | |||
5 | 94.212 | |||
16/08/2024 | 18:14:08.020 | 1 | 94.17 | |
1 | 94.17 | |||
1 | 94.17 | |||
16/08/2024 | 18:13:20.173 | 10 | 94.192 | |
10 | 94.192 | |||
10 | 94.192 | |||
16/08/2024 | 18:12:29.362 | 8 | 94.126 | |
8 | 94.126 | |||
8 | 94.126 | |||
16/08/2024 | 18:11:39.914 | 11 | 94.14 | |
11 | 94.14 | |||
11 | 94.14 | |||
16/08/2024 | 18:11:39.300 | 120 | 94.186 | |
120 | 94.186 | |||
120 | 94.186 | |||
16/08/2024 | 18:11:16.988 | 22 | 94.14 | |
22 | 94.14 | |||
22 | 94.14 | |||
16/08/2024 | 18:10:14.038 | 5 | 94.148 | |
5 | 94.148 | |||
5 | 94.148 | |||
16/08/2024 | 18:10:02.345 | 3 | 94.104 | |
3 | 94.104 | |||
3 | 94.104 | |||
16/08/2024 | 18:09:55.228 | 1 | 94.144 | |
1 | 94.144 | |||
1 | 94.144 | |||
16/08/2024 | 18:09:09.268 | 8 | 94.10 | |
8 | 94.10 | |||
8 | 94.10 | |||
16/08/2024 | 18:08:48.126 | 6 | 94.104 | |
6 | 94.104 | |||
6 | 94.104 | |||
16/08/2024 | 18:08:22.352 | 1 | 94.142 | |
1 | 94.142 | |||
1 | 94.142 | |||
16/08/2024 | 18:07:27.792 | 3 | 94.128 | |
3 | 94.128 | |||
3 | 94.128 | |||
16/08/2024 | 18:06:29.769 | 233 | 94.096 | |
233 | 94.096 | |||
233 | 94.096 | |||
16/08/2024 | 18:06:09.858 | 2 | 94.114 | |
2 | 94.114 | |||
2 | 94.114 | |||
16/08/2024 | 18:05:11.594 | 50 | 94.124 | |
50 | 94.124 | |||
50 | 94.124 | |||
16/08/2024 | 18:03:08.247 | 10 | 94.074 | |
10 | 94.074 | |||
3 | 94.074 | |||
7 | 94.074 | |||
16/08/2024 | 18:02:58.699 | 2 | 94.124 | |
2 | 94.124 | |||
2 | 94.124 | |||
16/08/2024 | 18:02:18.110 | 8 | 94.13 | |
8 | 94.13 | |||
8 | 94.13 | |||
16/08/2024 | 18:02:10.547 | 106 | 94.126 | |
106 | 94.126 | |||
106 | 94.126 | |||
16/08/2024 | 18:01:32.969 | 5 | 94.142 | |
5 | 94.142 | |||
5 | 94.142 | |||
16/08/2024 | 18:01:24.028 | 7 | 94.144 | |
7 | 94.144 | |||
7 | 94.144 | |||
16/08/2024 | 18:00:41.548 | 60 | 94.154 | |
60 | 94.154 | |||
60 | 94.154 | |||
16/08/2024 | 18:00:33.078 | 252 | 94.108 | |
252 | 94.108 | |||
252 | 94.108 | |||
16/08/2024 | 17:59:28.635 | 10 | 94.174 | |
10 | 94.174 | |||
10 | 94.174 | |||
16/08/2024 | 17:59:20.311 | 10 | 94.178 | |
10 | 94.178 | |||
10 | 94.178 | |||
16/08/2024 | 17:59:07.254 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
16/08/2024 | 17:58:19.776 | 54 | 94.114 | |
54 | 94.114 | |||
54 | 94.114 | |||
16/08/2024 | 17:58:10.614 | 3 | 94.154 | |
3 | 94.154 | |||
3 | 94.154 | |||
16/08/2024 | 17:56:34.355 | 25 | 94.154 | |
5 | 94.154 | |||
25 | 94.154 | |||
20 | 94.154 | |||
16/08/2024 | 17:55:24.666 | 5 | 94.114 | |
5 | 94.114 | |||
5 | 94.114 | |||
16/08/2024 | 17:54:42.732 | 140 | 94.14 | |
140 | 94.14 | |||
140 | 94.14 | |||
16/08/2024 | 17:53:37.443 | 2 | 94.078 | |
2 | 94.078 | |||
2 | 94.078 | |||
16/08/2024 | 17:53:18.123 | 1 | 94.122 | |
1 | 94.122 | |||
1 | 94.122 | |||
16/08/2024 | 17:53:11.855 | 120 | 94.076 | |
120 | 94.076 | |||
120 | 94.076 | |||
16/08/2024 | 17:52:32.428 | 3 | 94.066 | |
3 | 94.066 | |||
3 | 94.066 | |||
16/08/2024 | 17:52:07.429 | 2 | 94.10 | |
2 | 94.10 | |||
2 | 94.10 | |||
16/08/2024 | 17:51:16.409 | 6 | 94.052 | |
6 | 94.052 | |||
6 | 94.052 | |||
16/08/2024 | 17:51:15.139 | 3 | 94.098 | |
3 | 94.098 | |||
3 | 94.098 | |||
16/08/2024 | 17:51:09.530 | 1 | 94.092 | |
1 | 94.092 | |||
1 | 94.092 | |||
16/08/2024 | 17:49:42.991 | 80 | 94.078 | |
80 | 94.078 | |||
80 | 94.078 | |||
16/08/2024 | 17:48:52.431 | 1 | 94.124 | |
1 | 94.124 | |||
1 | 94.124 | |||
16/08/2024 | 17:48:40.619 | 1 | 94.12 | |
1 | 94.12 | |||
1 | 94.12 | |||
16/08/2024 | 17:48:36.059 | 10 | 94.118 | |
10 | 94.118 | |||
10 | 94.118 | |||
16/08/2024 | 17:48:31.083 | 69 | 94.116 | |
69 | 94.116 | |||
69 | 94.116 | |||
16/08/2024 | 17:46:51.855 | 10 | 94.142 | |
10 | 94.142 | |||
10 | 94.142 | |||
16/08/2024 | 17:45:48.295 | 100 | 94.136 | |
100 | 94.136 | |||
98 | 94.136 | |||
2 | 94.136 | |||
16/08/2024 | 17:45:14.187 | 50 | 94.124 | |
50 | 94.124 | |||
50 | 94.124 | |||
16/08/2024 | 17:44:45.626 | 2 | 94.116 | |
2 | 94.116 | |||
2 | 94.116 | |||
16/08/2024 | 17:44:22.401 | 107 | 94.118 | |
107 | 94.118 | |||
107 | 94.118 | |||
16/08/2024 | 17:42:06.471 | 110 | 94.11 | |
110 | 94.11 | |||
110 | 94.11 | |||
16/08/2024 | 17:40:28.858 | 33 | 94.084 | |
33 | 94.084 | |||
33 | 94.084 | |||
16/08/2024 | 17:40:28.252 | 1 | 94.04 | |
1 | 94.04 | |||
1 | 94.04 | |||
16/08/2024 | 17:40:25.475 | 1 | 94.09 | |
1 | 94.09 | |||
1 | 94.09 | |||
16/08/2024 | 17:40:21.004 | 3 | 94.044 | |
3 | 94.044 | |||
3 | 94.044 | |||
16/08/2024 | 17:39:52.919 | 10 | 94.078 | |
10 | 94.078 | |||
10 | 94.078 | |||
16/08/2024 | 17:39:18.156 | 70 | 94.088 | |
70 | 94.088 | |||
70 | 94.088 | |||
16/08/2024 | 17:38:54.403 | 31 | 94.09 | |
31 | 94.09 | |||
31 | 94.09 | |||
16/08/2024 | 17:38:29.255 | 7 | 94.08 | |
7 | 94.08 | |||
7 | 94.08 | |||
16/08/2024 | 17:38:26.140 | 2 | 94.036 | |
2 | 94.036 | |||
2 | 94.036 | |||
16/08/2024 | 17:37:42.720 | 200 | 94.086 | |
200 | 94.086 | |||
200 | 94.086 | |||
16/08/2024 | 17:37:14.346 | 17 | 94.062 | |
17 | 94.062 | |||
17 | 94.062 | |||
16/08/2024 | 17:37:12.259 | 15 | 94.018 | |
15 | 94.018 | |||
15 | 94.018 | |||
16/08/2024 | 17:36:54.950 | 2 | 94.072 | |
2 | 94.072 | |||
2 | 94.072 | |||
16/08/2024 | 17:36:47.940 | 31 | 94.072 | |
31 | 94.072 | |||
31 | 94.072 | |||
16/08/2024 | 17:36:36.583 | 31 | 94.06 | |
31 | 94.06 | |||
31 | 94.06 | |||
16/08/2024 | 17:35:42.078 | 374 | 94.064 | |
303 | 94.064 | |||
40 | 94.064 | |||
31 | 94.064 | |||
305 | 94.064 | |||
69 | 94.064 | |||
16/08/2024 | 17:31:03.537 | 3 | 93.994 | |
3 | 93.994 | |||
3 | 93.994 | |||
16/08/2024 | 17:30:56.224 | 1 | 94.026 | |
1 | 94.026 | |||
1 | 94.026 | |||
16/08/2024 | 17:30:00.831 | 106 | 94.038 | |
106 | 94.038 | |||
106 | 94.038 | |||
16/08/2024 | 17:27:11.452 | 5 | 94.024 | |
5 | 94.024 | |||
5 | 94.024 | |||
16/08/2024 | 17:26:32.419 | 106 | 94.026 | |
106 | 94.026 | |||
106 | 94.026 | |||
16/08/2024 | 17:25:45.071 | 2 | 94.014 | |
2 | 94.014 | |||
2 | 94.014 | |||
16/08/2024 | 17:25:25.941 | 2 | 94.012 | |
2 | 94.012 | |||
2 | 94.012 | |||
16/08/2024 | 17:24:53.646 | 53 | 94.034 | |
53 | 94.034 | |||
53 | 94.034 | |||
16/08/2024 | 17:24:37.423 | 1 | 94.024 | |
1 | 94.024 | |||
1 | 94.024 | |||
16/08/2024 | 17:24:19.285 | 46 | 94.028 | |
46 | 94.028 | |||
46 | 94.028 | |||
16/08/2024 | 17:23:42.158 | 3 | 94.018 | |
3 | 94.018 | |||
3 | 94.018 | |||
16/08/2024 | 17:22:35.305 | 27 | 94.002 | |
27 | 94.002 | |||
27 | 94.002 | |||
16/08/2024 | 17:22:03.475 | 10 | 94.01 | |
10 | 94.01 | |||
10 | 94.01 | |||
16/08/2024 | 17:20:47.383 | 22 | 93.97 | |
22 | 93.97 | |||
22 | 93.97 | |||
16/08/2024 | 17:20:07.390 | 1 | 94.008 | |
1 | 94.008 | |||
1 | 94.008 | |||
16/08/2024 | 17:19:43.452 | 2 | 93.99 | |
2 | 93.99 | |||
2 | 93.99 | |||
16/08/2024 | 17:19:33.192 | 3 | 93.984 | |
3 | 93.984 | |||
3 | 93.984 | |||
16/08/2024 | 17:19:14.111 | 50 | 93.99 | |
50 | 93.99 | |||
50 | 93.99 | |||
16/08/2024 | 17:18:49.528 | 12 | 93.962 | |
12 | 93.962 | |||
12 | 93.962 | |||
16/08/2024 | 17:18:32.835 | 3 | 93.992 | |
3 | 93.992 | |||
3 | 93.992 | |||
16/08/2024 | 17:18:30.353 | 325 | 94.008 | |
325 | 94.008 | |||
325 | 94.008 | |||
16/08/2024 | 17:17:56.649 | 3 | 93.968 | |
3 | 93.968 | |||
3 | 93.968 | |||
16/08/2024 | 17:17:09.825 | 11 | 93.968 | |
11 | 93.968 | |||
11 | 93.968 | |||
16/08/2024 | 17:17:06.539 | 120 | 93.964 | |
120 | 93.964 | |||
120 | 93.964 | |||
16/08/2024 | 17:16:55.563 | 22 | 93.982 | |
22 | 93.982 | |||
22 | 93.982 | |||
16/08/2024 | 17:15:54.357 | 11 | 94.02 | |
11 | 94.02 | |||
11 | 94.02 | |||
16/08/2024 | 17:14:32.617 | 31 | 94.036 | |
31 | 94.036 | |||
31 | 94.036 | |||
16/08/2024 | 17:11:24.100 | 2 | 93.984 | |
2 | 93.984 | |||
2 | 93.984 | |||
16/08/2024 | 17:10:47.144 | 1 | 93.972 | |
1 | 93.972 | |||
1 | 93.972 | |||
16/08/2024 | 17:10:15.805 | 138 | 94.002 | |
138 | 94.002 | |||
138 | 94.002 | |||
16/08/2024 | 17:09:30.784 | 33 | 94.002 | |
33 | 94.002 | |||
33 | 94.002 | |||
16/08/2024 | 17:09:21.384 | 25 | 94.014 | |
25 | 94.014 | |||
25 | 94.014 | |||
16/08/2024 | 17:08:56.711 | 17 | 94.014 | |
17 | 94.014 | |||
17 | 94.014 | |||
16/08/2024 | 17:08:47.502 | 2 | 94.032 | |
2 | 94.032 | |||
2 | 94.032 | |||
16/08/2024 | 17:08:24.236 | 15 | 94.038 | |
15 | 94.038 | |||
15 | 94.038 | |||
16/08/2024 | 17:06:48.002 | 373 | 94.02 | |
373 | 94.02 | |||
373 | 94.02 | |||
16/08/2024 | 17:06:33.073 | 30 | 94.026 | |
30 | 94.026 | |||
30 | 94.026 | |||
16/08/2024 | 17:05:54.920 | 33 | 93.974 | |
33 | 93.974 | |||
33 | 93.974 | |||
16/08/2024 | 17:04:40.195 | 110 | 93.994 | |
110 | 93.994 | |||
110 | 93.994 | |||
16/08/2024 | 17:04:30.469 | 30 | 94.002 | |
30 | 94.002 | |||
30 | 94.002 | |||
16/08/2024 | 17:03:37.953 | 1 | 94.018 | |
1 | 94.018 | |||
1 | 94.018 | |||
16/08/2024 | 17:03:07.245 | 40 | 94.01 | |
40 | 94.01 | |||
40 | 94.01 | |||
16/08/2024 | 17:02:46.774 | 10 | 93.992 | |
10 | 93.992 | |||
10 | 93.992 | |||
16/08/2024 | 17:02:12.744 | 8 | 94.002 | |
8 | 94.002 | |||
8 | 94.002 | |||
16/08/2024 | 17:02:03.554 | 2 | 93.976 | |
2 | 93.976 | |||
2 | 93.976 | |||
16/08/2024 | 17:01:45.894 | 2 | 93.972 | |
2 | 93.972 | |||
2 | 93.972 | |||
16/08/2024 | 17:01:04.350 | 2 | 93.994 | |
2 | 93.994 | |||
2 | 93.994 | |||
16/08/2024 | 17:00:53.753 | 50 | 94.012 | |
50 | 94.012 | |||
50 | 94.012 | |||
16/08/2024 | 17:00:51.547 | 7 | 93.996 | |
7 | 93.996 | |||
7 | 93.996 | |||
16/08/2024 | 17:00:39.274 | 1 839 | 94.00 | |
1 839 | 94.00 | |||
1 839 | 94.00 | |||
16/08/2024 | 17:00:17.526 | 15 | 93.96 | |
15 | 93.96 | |||
15 | 93.96 | |||
16/08/2024 | 16:59:26.339 | 1 | 93.986 | |
1 | 93.986 | |||
1 | 93.986 | |||
16/08/2024 | 16:59:21.046 | 32 | 93.986 | |
32 | 93.986 | |||
32 | 93.986 | |||
16/08/2024 | 16:59:16.354 | 1 | 93.978 | |
1 | 93.978 | |||
1 | 93.978 | |||
16/08/2024 | 16:58:58.946 | 159 | 93.98 | |
159 | 93.98 | |||
159 | 93.98 | |||
16/08/2024 | 16:58:06.396 | 1 | 94.02 | |
1 | 94.02 | |||
1 | 94.02 | |||
16/08/2024 | 16:57:48.503 | 1 590 | 94.016 | |
1 590 | 94.016 | |||
1 590 | 94.016 | |||
16/08/2024 | 16:57:34.237 | 6 | 94.032 | |
6 | 94.032 | |||
6 | 94.032 | |||
16/08/2024 | 16:57:05.807 | 106 | 94.026 | |
106 | 94.026 | |||
106 | 94.026 | |||
16/08/2024 | 16:56:09.292 | 54 | 94.042 | |
54 | 94.042 | |||
54 | 94.042 | |||
16/08/2024 | 16:55:45.299 | 3 | 94.018 | |
3 | 94.018 | |||
3 | 94.018 | |||
16/08/2024 | 16:55:04.608 | 40 | 94.012 | |
40 | 94.012 | |||
40 | 94.012 | |||
16/08/2024 | 16:54:57.155 | 8 | 94.014 | |
8 | 94.014 | |||
8 | 94.014 | |||
16/08/2024 | 16:54:26.677 | 42 | 94.00 | |
42 | 94.00 | |||
42 | 94.00 | |||
16/08/2024 | 16:54:23.971 | 6 | 94.00 | |
6 | 94.00 | |||
6 | 94.00 | |||
16/08/2024 | 16:53:55.026 | 3 | 94.062 | |
3 | 94.062 | |||
3 | 94.062 | |||
16/08/2024 | 16:52:21.934 | 125 | 94.058 | |
125 | 94.058 | |||
125 | 94.058 | |||
16/08/2024 | 16:51:41.013 | 3 | 94.04 | |
3 | 94.04 | |||
3 | 94.04 | |||
16/08/2024 | 16:51:25.847 | 54 | 94.018 | |
54 | 94.018 | |||
54 | 94.018 | |||
16/08/2024 | 16:50:40.077 | 3 | 93.978 | |
3 | 93.978 | |||
3 | 93.978 | |||
16/08/2024 | 16:50:32.056 | 1 | 93.974 | |
1 | 93.974 | |||
1 | 93.974 | |||
16/08/2024 | 16:50:07.012 | 2 | 93.96 | |
2 | 93.96 | |||
2 | 93.96 | |||
16/08/2024 | 16:49:29.614 | 11 | 93.9541 | |
11 | 93.9541 | |||
11 | 93.9541 | |||
16/08/2024 | 16:49:14.106 | 2 115 | 93.994 | |
2 115 | 93.994 | |||
2 115 | 93.994 | |||
16/08/2024 | 16:48:53.485 | 53 | 93.996 | |
53 | 93.996 | |||
53 | 93.996 | |||
16/08/2024 | 16:48:49.563 | 35 | 94.00 | |
35 | 94.00 | |||
35 | 94.00 | |||
16/08/2024 | 16:48:38.361 | 2 115 | 94.05 | |
2 115 | 94.05 | |||
2 115 | 94.05 | |||
16/08/2024 | 16:48:38.220 | 2 115 | 94.05 | |
2 115 | 94.05 | |||
2 115 | 94.05 | |||
16/08/2024 | 16:48:06.730 | 1 | 94.076 | |
1 | 94.076 | |||
1 | 94.076 | |||
16/08/2024 | 16:47:50.654 | 1 | 94.08 | |
1 | 94.08 | |||
1 | 94.08 | |||
16/08/2024 | 16:47:21.219 | 4 | 94.074 | |
4 | 94.074 | |||
4 | 94.074 | |||
16/08/2024 | 16:46:42.766 | 13 | 94.07 | |
13 | 94.07 | |||
13 | 94.07 | |||
16/08/2024 | 16:46:06.149 | 101 | 94.08 | |
101 | 94.08 | |||
101 | 94.08 | |||
16/08/2024 | 16:45:47.697 | 2 | 94.076 | |
2 | 94.076 | |||
2 | 94.076 | |||
16/08/2024 | 16:45:42.964 | 2 | 94.07 | |
2 | 94.07 | |||
2 | 94.07 | |||
16/08/2024 | 16:45:25.742 | 4 | 94.06 | |
4 | 94.06 | |||
4 | 94.06 | |||
16/08/2024 | 16:45:08.101 | 2 | 94.068 | |
2 | 94.068 | |||
2 | 94.068 | |||
16/08/2024 | 16:43:33.009 | 4 | 94.072 | |
4 | 94.072 | |||
4 | 94.072 | |||
16/08/2024 | 16:43:27.452 | 1 | 94.088 | |
1 | 94.088 | |||
1 | 94.088 | |||
16/08/2024 | 16:43:08.518 | 60 | 94.046 | |
60 | 94.046 | |||
60 | 94.046 | |||
16/08/2024 | 16:42:40.683 | 106 | 94.054 | |
106 | 94.054 | |||
79 | 94.054 | |||
27 | 94.054 | |||
16/08/2024 | 16:41:21.694 | 1 | 94.052 | |
1 | 94.052 | |||
1 | 94.052 | |||
16/08/2024 | 16:41:15.555 | 2 115 | 94.042 | |
2 115 | 94.042 | |||
2 115 | 94.042 | |||
16/08/2024 | 16:40:56.843 | 1 | 94.044 | |
1 | 94.044 | |||
1 | 94.044 | |||
16/08/2024 | 16:39:55.147 | 4 | 94.084 | |
4 | 94.084 | |||
4 | 94.084 | |||
16/08/2024 | 16:39:51.842 | 20 | 94.082 | |
20 | 94.082 | |||
20 | 94.082 | |||
16/08/2024 | 16:39:25.925 | 15 | 94.094 | |
15 | 94.094 | |||
15 | 94.094 | |||
16/08/2024 | 16:39:08.865 | 10 | 94.102 | |
10 | 94.102 | |||
10 | 94.102 | |||
16/08/2024 | 16:38:03.252 | 3 | 94.052 | |
3 | 94.052 | |||
3 | 94.052 | |||
16/08/2024 | 16:37:50.994 | 1 | 94.176 | |
1 | 94.176 | |||
1 | 94.176 | |||
16/08/2024 | 16:37:38.368 | 10 | 94.104 | |
10 | 94.104 | |||
10 | 94.104 | |||
16/08/2024 | 16:37:37.564 | 10 | 94.104 | |
10 | 94.104 | |||
10 | 94.104 | |||
16/08/2024 | 16:37:00.906 | 10 | 94.11 | |
10 | 94.11 | |||
10 | 94.11 | |||
16/08/2024 | 16:36:50.823 | 8 | 94.098 | |
8 | 94.098 | |||
8 | 94.098 | |||
16/08/2024 | 16:35:06.854 | 1 | 94.09 | |
1 | 94.09 | |||
1 | 94.09 | |||
16/08/2024 | 16:34:42.558 | 20 | 94.084 | |
20 | 94.084 | |||
20 | 94.084 | |||
16/08/2024 | 16:34:42.354 | 80 | 94.084 | |
80 | 94.084 | |||
80 | 94.084 | |||
16/08/2024 | 16:33:50.794 | 1 | 94.062 | |
1 | 94.062 | |||
1 | 94.062 | |||
16/08/2024 | 16:33:44.392 | 4 | 94.054 | |
4 | 94.054 | |||
4 | 94.054 | |||
16/08/2024 | 16:33:08.607 | 55 | 94.056 | |
55 | 94.056 | |||
55 | 94.056 | |||
16/08/2024 | 16:31:38.127 | 5 | 94.122 | |
5 | 94.122 | |||
5 | 94.122 | |||
16/08/2024 | 16:31:26.914 | 106 | 94.132 | |
106 | 94.132 | |||
106 | 94.132 | |||
16/08/2024 | 16:31:16.674 | 333 | 94.124 | |
333 | 94.124 | |||
333 | 94.124 | |||
16/08/2024 | 16:30:20.817 | 30 | 94.138 | |
30 | 94.138 | |||
30 | 94.138 | |||
16/08/2024 | 16:29:23.118 | 115 | 94.152 | |
115 | 94.152 | |||
115 | 94.152 | |||
16/08/2024 | 16:29:10.321 | 4 | 94.118 | |
4 | 94.118 | |||
4 | 94.118 | |||
16/08/2024 | 16:28:47.532 | 3 | 94.138 | |
3 | 94.138 | |||
3 | 94.138 | |||
16/08/2024 | 16:28:45.764 | 100 | 94.106 | |
100 | 94.106 | |||
100 | 94.106 | |||
16/08/2024 | 16:28:45.354 | 187 | 94.102 | |
187 | 94.102 | |||
187 | 94.102 | |||
16/08/2024 | 16:28:16.554 | 3 | 94.132 | |
3 | 94.132 | |||
3 | 94.132 | |||
16/08/2024 | 16:28:03.802 | 1 | 94.122 | |
1 | 94.122 | |||
1 | 94.122 | |||
16/08/2024 | 16:27:00.385 | 100 | 94.15 | |
100 | 94.15 | |||
100 | 94.15 | |||
16/08/2024 | 16:26:42.554 | 13 | 94.112 | |
13 | 94.112 | |||
13 | 94.112 | |||
16/08/2024 | 16:26:33.911 | 42 | 94.15 | |
42 | 94.15 | |||
42 | 94.15 | |||
16/08/2024 | 16:26:22.829 | 686 | 94.168 | |
686 | 94.168 | |||
686 | 94.168 | |||
16/08/2024 | 16:26:04.017 | 2 | 94.13 | |
2 | 94.13 | |||
2 | 94.13 | |||
16/08/2024 | 16:25:09.136 | 4 | 94.144 | |
4 | 94.144 | |||
4 | 94.144 | |||
16/08/2024 | 16:25:06.059 | 76 | 94.14 | |
76 | 94.14 | |||
76 | 94.14 | |||
16/08/2024 | 16:24:37.194 | 1 | 94.154 | |
1 | 94.154 | |||
1 | 94.154 | |||
16/08/2024 | 16:23:24.616 | 10 | 94.17 | |
10 | 94.17 | |||
10 | 94.17 | |||
16/08/2024 | 16:23:11.961 | 22 | 94.142 | |
22 | 94.142 | |||
22 | 94.142 | |||
16/08/2024 | 16:22:19.246 | 3 | 94.176 | |
3 | 94.176 | |||
3 | 94.176 | |||
16/08/2024 | 16:22:15.888 | 65 | 94.176 | |
65 | 94.176 | |||
65 | 94.176 | |||
16/08/2024 | 16:22:09.704 | 1 | 94.14 | |
1 | 94.14 | |||
1 | 94.14 | |||
16/08/2024 | 16:21:02.645 | 3 | 94.138 | |
3 | 94.138 | |||
3 | 94.138 | |||
16/08/2024 | 16:20:33.600 | 1 | 94.202 | |
1 | 94.202 | |||
1 | 94.202 | |||
16/08/2024 | 16:18:37.866 | 3 | 94.168 | |
3 | 94.168 | |||
3 | 94.168 | |||
16/08/2024 | 16:16:38.389 | 1 | 94.14 | |
1 | 94.14 | |||
1 | 94.14 | |||
16/08/2024 | 16:14:25.155 | 4 | 94.064 | |
4 | 94.064 | |||
4 | 94.064 | |||
16/08/2024 | 16:12:13.320 | 11 | 94.056 | |
11 | 94.056 | |||
11 | 94.056 | |||
16/08/2024 | 16:12:02.629 | 20 | 94.088 | |
20 | 94.088 | |||
20 | 94.088 | |||
16/08/2024 | 16:11:30.628 | 1 | 94.086 | |
1 | 94.086 | |||
1 | 94.086 | |||
16/08/2024 | 16:11:04.483 | 10 | 94.032 | |
10 | 94.032 | |||
10 | 94.032 | |||
16/08/2024 | 16:10:45.679 | 3 | 94.038 | |
3 | 94.038 | |||
3 | 94.038 | |||
16/08/2024 | 16:10:38.259 | 20 | 94.04 | |
20 | 94.04 | |||
20 | 94.04 | |||
16/08/2024 | 16:10:22.776 | 90 | 94.028 | |
90 | 94.028 | |||
90 | 94.028 | |||
16/08/2024 | 16:10:00.112 | 20 | 94.06 | |
20 | 94.06 | |||
20 | 94.06 | |||
16/08/2024 | 16:09:35.102 | 27 | 94.012 | |
27 | 94.012 | |||
27 | 94.012 | |||
16/08/2024 | 16:09:00.239 | 99 | 93.998 | |
99 | 93.998 | |||
99 | 93.998 | |||
16/08/2024 | 16:07:54.190 | 1 | 94.08 | |
1 | 94.08 | |||
1 | 94.08 | |||
16/08/2024 | 16:06:55.423 | 60 | 94.078 | |
60 | 94.078 | |||
60 | 94.078 | |||
16/08/2024 | 16:06:00.860 | 30 | 94.06 | |
30 | 94.06 | |||
30 | 94.06 | |||
16/08/2024 | 16:04:55.857 | 10 | 94.026 | |
10 | 94.026 | |||
10 | 94.026 | |||
16/08/2024 | 16:04:02.488 | 3 | 94.096 | |
3 | 94.096 | |||
3 | 94.096 | |||
16/08/2024 | 16:03:35.297 | 1 | 94.09 | |
1 | 94.09 | |||
1 | 94.09 | |||
16/08/2024 | 16:02:33.223 | 40 | 94.128 | |
40 | 94.128 | |||
40 | 94.128 | |||
16/08/2024 | 16:01:33.814 | 40 | 94.006 | |
40 | 94.006 | |||
40 | 94.006 | |||
16/08/2024 | 16:01:14.046 | 10 | 94.076 | |
10 | 94.076 | |||
10 | 94.076 | |||
16/08/2024 | 16:00:23.235 | 56 | 94.00 | |
10 | 94.00 | |||
30 | 94.00 | |||
16 | 94.00 | |||
56 | 94.00 | |||
16/08/2024 | 16:00:21.133 | 10 | 93.984 | |
10 | 93.984 | |||
10 | 93.984 | |||
16/08/2024 | 16:00:04.595 | 216 | 93.984 | |
216 | 93.984 | |||
216 | 93.984 | |||
16/08/2024 | 15:59:49.724 | 2 | 93.952 | |
2 | 93.952 | |||
2 | 93.952 | |||
16/08/2024 | 15:59:35.942 | 130 | 93.902 | |
130 | 93.902 | |||
130 | 93.902 | |||
16/08/2024 | 15:59:18.241 | 106 | 93.94 | |
106 | 93.94 | |||
106 | 93.94 | |||
16/08/2024 | 15:58:02.678 | 12 | 93.944 | |
12 | 93.944 | |||
12 | 93.944 | |||
16/08/2024 | 15:57:52.718 | 53 | 93.966 | |
53 | 93.966 | |||
53 | 93.966 | |||
16/08/2024 | 15:57:49.842 | 100 | 93.962 | |
100 | 93.962 | |||
100 | 93.962 | |||
16/08/2024 | 15:57:33.957 | 6 | 93.954 | |
6 | 93.954 | |||
6 | 93.954 | |||
16/08/2024 | 15:57:29.776 | 54 | 93.958 | |
54 | 93.958 | |||
54 | 93.958 | |||
16/08/2024 | 15:54:32.802 | 3 | 93.922 | |
3 | 93.922 | |||
3 | 93.922 | |||
16/08/2024 | 15:54:26.057 | 1 | 93.934 | |
1 | 93.934 | |||
1 | 93.934 | |||
16/08/2024 | 15:54:13.401 | 1 | 93.914 | |
1 | 93.914 | |||
1 | 93.914 | |||
16/08/2024 | 15:54:04.282 | 533 | 93.93 | |
533 | 93.93 | |||
533 | 93.93 | |||
16/08/2024 | 15:52:44.333 | 11 | 93.944 | |
11 | 93.944 | |||
11 | 93.944 | |||
16/08/2024 | 15:52:29.053 | 50 | 93.93 | |
50 | 93.93 | |||
50 | 93.93 | |||
16/08/2024 | 15:52:08.540 | 2 | 93.94 | |
2 | 93.94 | |||
2 | 93.94 | |||
16/08/2024 | 15:52:04.657 | 19 | 93.952 | |
19 | 93.952 | |||
19 | 93.952 | |||
16/08/2024 | 15:52:04.244 | 1 | 93.952 | |
1 | 93.952 | |||
1 | 93.952 | |||
16/08/2024 | 15:52:02.855 | 3 | 93.938 | |
3 | 93.938 | |||
3 | 93.938 | |||
16/08/2024 | 15:51:51.642 | 60 | 93.954 | |
60 | 93.954 | |||
60 | 93.954 | |||
16/08/2024 | 15:51:45.948 | 7 | 93.954 | |
7 | 93.954 | |||
7 | 93.954 | |||
16/08/2024 | 15:51:45.039 | 14 | 93.956 | |
14 | 93.956 | |||
14 | 93.956 | |||
16/08/2024 | 15:51:43.101 | 11 | 93.958 | |
11 | 93.958 | |||
11 | 93.958 | |||
16/08/2024 | 15:51:30.844 | 1 | 93.948 | |
1 | 93.948 | |||
1 | 93.948 | |||
16/08/2024 | 15:51:30.498 | 1 | 93.952 | |
1 | 93.952 | |||
1 | 93.952 | |||
16/08/2024 | 15:51:10.808 | 21 | 93.926 | |
21 | 93.926 | |||
21 | 93.926 | |||
16/08/2024 | 15:50:52.377 | 2 | 93.934 | |
2 | 93.934 | |||
2 | 93.934 | |||
16/08/2024 | 15:50:09.339 | 74 | 93.91 | |
74 | 93.91 | |||
74 | 93.91 | |||
16/08/2024 | 15:50:08.743 | 18 | 93.914 | |
18 | 93.914 | |||
18 | 93.914 | |||
16/08/2024 | 15:49:49.067 | 213 | 93.924 | |
213 | 93.924 | |||
213 | 93.924 | |||
16/08/2024 | 15:49:37.796 | 1 | 93.916 | |
1 | 93.916 | |||
1 | 93.916 | |||
16/08/2024 | 15:49:33.618 | 8 | 93.89 | |
8 | 93.89 | |||
8 | 93.89 | |||
16/08/2024 | 15:48:55.822 | 22 | 93.896 | |
22 | 93.896 | |||
22 | 93.896 | |||
16/08/2024 | 15:48:24.633 | 30 | 93.892 | |
30 | 93.892 | |||
30 | 93.892 | |||
16/08/2024 | 15:48:19.306 | 3 | 93.864 | |
3 | 93.864 | |||
3 | 93.864 | |||
16/08/2024 | 15:47:46.867 | 1 | 93.86 | |
1 | 93.86 | |||
1 | 93.86 | |||
16/08/2024 | 15:47:38.318 | 13 | 93.846 | |
13 | 93.846 | |||
13 | 93.846 | |||
16/08/2024 | 15:47:30.911 | 220 | 93.868 | |
220 | 93.868 | |||
220 | 93.868 | |||
16/08/2024 | 15:47:04.963 | 22 | 93.89 | |
22 | 93.89 | |||
22 | 93.89 | |||
16/08/2024 | 15:46:05.815 | 33 | 93.866 | |
33 | 93.866 | |||
33 | 93.866 | |||
16/08/2024 | 15:45:44.921 | 1 | 93.874 | |
1 | 93.874 | |||
1 | 93.874 | |||
16/08/2024 | 15:45:14.433 | 106 | 93.886 | |
106 | 93.886 | |||
106 | 93.886 | |||
16/08/2024 | 15:44:33.217 | 10 | 93.864 | |
10 | 93.864 | |||
10 | 93.864 | |||
16/08/2024 | 15:44:31.966 | 9 | 93.846 | |
9 | 93.846 | |||
9 | 93.846 | |||
16/08/2024 | 15:44:28.311 | 20 | 93.882 | |
20 | 93.882 | |||
20 | 93.882 | |||
16/08/2024 | 15:44:24.583 | 1 | 93.85 | |
1 | 93.85 | |||
1 | 93.85 | |||
16/08/2024 | 15:44:18.027 | 4 | 93.856 | |
4 | 93.856 | |||
4 | 93.856 | |||
16/08/2024 | 15:44:17.552 | 1 | 93.854 | |
1 | 93.854 | |||
1 | 93.854 | |||
16/08/2024 | 15:43:23.103 | 2 | 93.902 | |
2 | 93.902 | |||
2 | 93.902 | |||
16/08/2024 | 15:42:31.089 | 30 | 93.91 | |
30 | 93.91 | |||
30 | 93.91 | |||
16/08/2024 | 15:42:29.188 | 10 | 93.922 | |
10 | 93.922 | |||
10 | 93.922 | |||
16/08/2024 | 15:41:56.150 | 5 | 93.878 | |
5 | 93.878 | |||
5 | 93.878 | |||
16/08/2024 | 15:41:50.036 | 484 | 93.898 | |
484 | 93.898 | |||
484 | 93.898 | |||
16/08/2024 | 15:41:41.987 | 12 | 93.908 | |
12 | 93.908 | |||
12 | 93.908 | |||
16/08/2024 | 15:41:20.735 | 10 | 93.936 | |
10 | 93.936 | |||
10 | 93.936 | |||
16/08/2024 | 15:39:30.967 | 2 | 93.886 | |
2 | 93.886 | |||
2 | 93.886 | |||
16/08/2024 | 15:39:01.425 | 2 | 93.866 | |
2 | 93.866 | |||
2 | 93.866 | |||
16/08/2024 | 15:38:47.500 | 1 | 93.858 | |
1 | 93.858 | |||
1 | 93.858 | |||
16/08/2024 | 15:38:22.020 | 1 | 93.878 | |
1 | 93.878 | |||
1 | 93.878 | |||
16/08/2024 | 15:37:48.646 | 1 | 93.872 | |
1 | 93.872 | |||
1 | 93.872 | |||
16/08/2024 | 15:37:04.918 | 4 | 93.87 | |
4 | 93.87 | |||
4 | 93.87 | |||
16/08/2024 | 15:37:03.178 | 3 | 93.86 | |
3 | 93.86 | |||
3 | 93.86 | |||
16/08/2024 | 15:36:57.575 | 8 | 93.886 | |
8 | 93.886 | |||
8 | 93.886 | |||
16/08/2024 | 15:36:55.663 | 1 | 93.874 | |
1 | 93.874 | |||
1 | 93.874 | |||
16/08/2024 | 15:36:34.757 | 1 | 93.896 | |
1 | 93.896 | |||
1 | 93.896 | |||
16/08/2024 | 15:36:26.423 | 100 | 93.906 | |
100 | 93.906 | |||
100 | 93.906 | |||
16/08/2024 | 15:36:17.795 | 1 | 93.90 | |
1 | 93.90 | |||
1 | 93.90 | |||
16/08/2024 | 15:36:17.425 | 1 000 | 93.908 | |
1 000 | 93.908 | |||
1 000 | 93.908 | |||
16/08/2024 | 15:36:15.086 | 474 | 93.882 | |
474 | 93.882 | |||
474 | 93.882 | |||
16/08/2024 | 15:36:09.275 | 17 | 93.868 | |
17 | 93.868 | |||
17 | 93.868 | |||
16/08/2024 | 15:34:35.748 | 9 | 93.802 | |
9 | 93.802 | |||
9 | 93.802 | |||
16/08/2024 | 15:34:16.396 | 20 | 93.842 | |
20 | 93.842 | |||
20 | 93.842 | |||
16/08/2024 | 15:34:07.461 | 36 | 93.832 | |
36 | 93.832 | |||
36 | 93.832 | |||
16/08/2024 | 15:33:35.672 | 2 | 93.846 | |
2 | 93.846 | |||
2 | 93.846 | |||
16/08/2024 | 15:32:42.451 | 20 | 93.876 | |
20 | 93.876 | |||
20 | 93.876 | |||
16/08/2024 | 15:32:40.012 | 25 | 93.886 | |
25 | 93.886 | |||
25 | 93.886 | |||
16/08/2024 | 15:32:35.578 | 105 | 93.888 | |
105 | 93.888 | |||
105 | 93.888 | |||
16/08/2024 | 15:32:28.611 | 1 | 93.866 | |
1 | 93.866 | |||
1 | 93.866 | |||
16/08/2024 | 15:31:59.587 | 27 | 93.818 | |
27 | 93.818 | |||
27 | 93.818 | |||
16/08/2024 | 15:30:07.189 | 2 | 93.904 | |
2 | 93.904 | |||
2 | 93.904 | |||
16/08/2024 | 15:30:01.730 | 16 | 93.926 | |
16 | 93.926 | |||
16 | 93.926 | |||
16/08/2024 | 15:28:00.691 | 3 | 93.78 | |
3 | 93.78 | |||
3 | 93.78 | |||
16/08/2024 | 15:27:16.847 | 5 | 93.728 | |
5 | 93.728 | |||
5 | 93.728 | |||
16/08/2024 | 15:27:05.168 | 40 | 93.758 | |
40 | 93.758 | |||
40 | 93.758 | |||
16/08/2024 | 15:26:46.764 | 53 | 93.764 | |
53 | 93.764 | |||
53 | 93.764 | |||
16/08/2024 | 15:26:38.938 | 5 | 93.754 | |
5 | 93.754 | |||
5 | 93.754 | |||
16/08/2024 | 15:26:14.753 | 60 | 93.75 | |
60 | 93.75 | |||
60 | 93.75 | |||
16/08/2024 | 15:25:19.717 | 1 | 93.78 | |
1 | 93.78 | |||
1 | 93.78 | |||
16/08/2024 | 15:24:52.593 | 100 | 93.818 | |
100 | 93.818 | |||
100 | 93.818 | |||
16/08/2024 | 15:24:31.963 | 95 | 93.816 | |
95 | 93.816 | |||
95 | 93.816 | |||
16/08/2024 | 15:23:55.091 | 97 | 93.81 | |
97 | 93.81 | |||
97 | 93.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 18:26:02
Last Update:
16/08/2024 @ 18:26:02