Tradegate Exchange

Siemens Energy AG

801

588

56.62

Date	Time	Volume	Order Volume	Price
28/03/2025	11:30:12.473	20		56.62
			20	56.62
			20	56.62
28/03/2025	11:30:11.822	10		56.62
			10	56.62
			10	56.62
28/03/2025	11:30:07.972	100		56.62
			100	56.62
			100	56.62
28/03/2025	11:29:49.882	88		56.60
			88	56.60
			88	56.60
28/03/2025	11:29:41.220	328		56.58
			328	56.58
			200	56.58
			128	56.58
28/03/2025	11:29:37.216	400		56.58
			400	56.58
			400	56.58
28/03/2025	11:29:18.498	400		56.60
			400	56.60
			400	56.60
28/03/2025	11:28:34.901	100		56.54
			100	56.54
			100	56.54
28/03/2025	11:27:41.438	2		56.60
			2	56.60
			2	56.60
28/03/2025	11:26:34.781	10		56.60
			10	56.60
			10	56.60
28/03/2025	11:25:39.857	9		56.78
			9	56.78
			9	56.78
28/03/2025	11:24:08.033	90		56.84
			90	56.84
			90	56.84
28/03/2025	11:23:51.317	30		56.86
			30	56.86
			30	56.86
28/03/2025	11:22:37.025	180		56.80
			180	56.80
			180	56.80
28/03/2025	11:22:25.999	299		56.76
			299	56.76
			299	56.76
28/03/2025	11:22:04.504	299		56.76
			299	56.76
			299	56.76
28/03/2025	11:21:40.341	200		56.80
			200	56.80
			200	56.80
28/03/2025	11:20:20.059	400		56.82
			400	56.82
			400	56.82
28/03/2025	11:20:07.295	199		56.82
			199	56.82
			199	56.82
28/03/2025	11:19:39.779	100		56.80
			100	56.80
			100	56.80
28/03/2025	11:19:28.901	100		56.78
			100	56.78
			100	56.78
28/03/2025	11:19:01.420	346		56.68
			346	56.68
			346	56.68
28/03/2025	11:18:18.769	1		56.72
			1	56.72
			1	56.72
28/03/2025	11:18:16.661	352		56.68
			352	56.68
			352	56.68
28/03/2025	11:17:13.379	400		56.76
			400	56.76
			400	56.76
28/03/2025	11:15:22.816	168		56.74
			168	56.74
			168	56.74
28/03/2025	11:15:20.318	100		56.76
			100	56.76
			100	56.76
28/03/2025	11:15:20.219	25		56.76
			25	56.76
			25	56.76
28/03/2025	11:14:51.844	20		56.72
			20	56.72
			20	56.72
28/03/2025	11:13:38.999	50		56.68
			50	56.68
			50	56.68
28/03/2025	11:13:31.915	220		56.68
			220	56.68
			220	56.68
28/03/2025	11:12:49.576	27		56.66
			27	56.66
			27	56.66
28/03/2025	11:12:47.459	160		56.68
			160	56.68
			160	56.68
28/03/2025	11:12:02.405	18		56.66
			18	56.66
			18	56.66
28/03/2025	11:11:40.097	10		56.64
			10	56.64
			10	56.64
28/03/2025	11:11:36.894	100		56.64
			100	56.64
			100	56.64
28/03/2025	11:11:09.103	400		56.64
			400	56.64
			400	56.64
28/03/2025	11:09:48.694	2		56.68
			2	56.68
			2	56.68
28/03/2025	11:08:59.812	6		56.62
			6	56.62
			6	56.62
28/03/2025	11:07:18.910	100		56.68
			100	56.68
			100	56.68
28/03/2025	11:05:30.937	50		56.68
			50	56.68
			50	56.68
28/03/2025	11:04:31.005	327		56.66
			327	56.66
			327	56.66
28/03/2025	11:04:12.050	50		56.72
			50	56.72
			50	56.72
28/03/2025	11:04:09.011	100		56.68
			100	56.68
			100	56.68
28/03/2025	11:03:58.048	60		56.66
			60	56.66
			60	56.66
28/03/2025	11:02:07.969	400		56.54
			400	56.54
			400	56.54
28/03/2025	11:01:03.631	1		56.58
			1	56.58
			1	56.58
28/03/2025	11:00:31.759	15		56.56
			15	56.56
			15	56.56
28/03/2025	10:59:24.250	35		56.56
			35	56.56
			35	56.56
28/03/2025	10:59:04.420	400		56.58
			400	56.58
			400	56.58
28/03/2025	10:58:45.819	275		56.52
			275	56.52
			275	56.52
28/03/2025	10:58:06.224	1		56.52
			1	56.52
			1	56.52
28/03/2025	10:57:49.229	100		56.48
			100	56.48
			100	56.48
28/03/2025	10:56:47.687	63		56.42
			63	56.42
			63	56.42
28/03/2025	10:56:04.445	400		56.42
			400	56.42
			400	56.42
28/03/2025	10:56:02.756	200		56.44
			200	56.44
			200	56.44
28/03/2025	10:55:53.466	100		56.44
			100	56.44
			100	56.44
28/03/2025	10:55:53.090	200		56.42
			200	56.42
			200	56.42
28/03/2025	10:55:47.150	10		56.44
			10	56.44
			10	56.44
28/03/2025	10:54:09.898	100		56.52
			100	56.52
			100	56.52
28/03/2025	10:53:42.635	250		56.48
			250	56.48
			250	56.48
28/03/2025	10:53:18.254	80		56.50
			80	56.50
			80	56.50
28/03/2025	10:53:10.256	97		56.42
			97	56.42
			97	56.42
28/03/2025	10:53:03.921	200		56.42
			200	56.42
			200	56.42
28/03/2025	10:52:18.579	190		56.44
			190	56.44
			190	56.44
28/03/2025	10:52:08.086	400		56.44
			400	56.44
			400	56.44
28/03/2025	10:51:58.572	20		56.44
			20	56.44
			20	56.44
28/03/2025	10:51:41.472	10		56.44
			10	56.44
			10	56.44
28/03/2025	10:51:37.446	370		56.48
			370	56.48
			370	56.48
28/03/2025	10:51:03.678	250		56.46
			250	56.46
			250	56.46
28/03/2025	10:51:02.232	300		56.44
			300	56.44
			300	56.44
28/03/2025	10:51:02.090	400		56.44
			400	56.44
			400	56.44
28/03/2025	10:51:01.925	400		56.44
			400	56.44
			400	56.44
28/03/2025	10:50:58.433	400		56.48
			400	56.48
			400	56.48
28/03/2025	10:50:45.454	400		56.42
			400	56.42
			400	56.42
28/03/2025	10:50:00.415	400		56.46
			400	56.46
			400	56.46
28/03/2025	10:49:02.080	1 200		56.46
			400	56.46
			800	56.46
			1 200	56.46
28/03/2025	10:49:00.025	400		56.46
			400	56.46
			400	56.46
28/03/2025	10:48:51.028	5 750		56.46
			5 750	56.46
			5 750	56.46
28/03/2025	10:48:36.474	400		56.42
			400	56.42
			400	56.42
28/03/2025	10:48:18.176	83		56.40
			83	56.40
			83	56.40
28/03/2025	10:48:07.528	140		56.44
			140	56.44
			140	56.44
28/03/2025	10:47:33.748	400		56.44
			400	56.44
			400	56.44
28/03/2025	10:46:12.827	100		56.54
			100	56.54
			100	56.54
28/03/2025	10:46:09.888	100		56.52
			100	56.52
			100	56.52
28/03/2025	10:46:09.804	75		56.54
			75	56.54
			75	56.54
28/03/2025	10:42:48.029	100		56.76
			100	56.76
			100	56.76
28/03/2025	10:41:38.215	300		56.74
			50	56.74
			250	56.74
			300	56.74
28/03/2025	10:41:20.527	400		56.78
			400	56.78
			400	56.78
28/03/2025	10:40:49.793	4		56.78
			4	56.78
			4	56.78
28/03/2025	10:40:16.464	8		56.80
			8	56.80
			8	56.80
28/03/2025	10:40:01.910	40		56.76
			4	56.76
			36	56.76
			40	56.76
28/03/2025	10:39:00.137	15		56.88
			15	56.88
			15	56.88
28/03/2025	10:38:51.613	200		56.88
			200	56.88
			200	56.88
28/03/2025	10:37:44.962	15		56.92
			15	56.92
			15	56.92
28/03/2025	10:37:39.638	9		56.92
			9	56.92
			9	56.92
28/03/2025	10:35:37.892	7		56.88
			7	56.88
			7	56.88
28/03/2025	10:34:30.347	6		56.78
			6	56.78
			6	56.78
28/03/2025	10:33:34.988	18		56.78
			18	56.78
			18	56.78
28/03/2025	10:33:21.104	4		56.74
			4	56.74
			4	56.74
28/03/2025	10:33:15.401	4		56.74
			4	56.74
			4	56.74
28/03/2025	10:32:35.665	127		56.76
			127	56.76
			127	56.76
28/03/2025	10:32:30.491	4		56.74
			4	56.74
			4	56.74
28/03/2025	10:30:56.457	1		56.90
			1	56.90
			1	56.90
28/03/2025	10:29:42.968	210		56.88
			210	56.88
			210	56.88
28/03/2025	10:29:35.884	100		56.84
			100	56.84
			100	56.84
28/03/2025	10:28:20.071	149		56.74
			149	56.74
			149	56.74
28/03/2025	10:28:16.234	62		56.76
			62	56.76
			62	56.76
28/03/2025	10:28:12.976	1		56.74
			1	56.74
			1	56.74
28/03/2025	10:28:08.907	400		56.74
			400	56.74
			400	56.74
28/03/2025	10:28:01.655	3		56.74
			3	56.74
			3	56.74
28/03/2025	10:28:01.323	350		56.76
			350	56.76
			350	56.76
28/03/2025	10:27:28.988	400		56.74
			400	56.74
			400	56.74
28/03/2025	10:27:17.687	60		56.76
			60	56.76
			60	56.76
28/03/2025	10:27:00.814	120		56.76
			120	56.76
			120	56.76
28/03/2025	10:26:40.072	1		56.76
			1	56.76
			1	56.76
28/03/2025	10:26:37.418	40		56.78
			40	56.78
			40	56.78
28/03/2025	10:26:24.662	10		56.74
			10	56.74
			10	56.74
28/03/2025	10:25:46.949	5		56.76
			5	56.76
			5	56.76
28/03/2025	10:25:28.357	250		56.78
			250	56.78
			250	56.78
28/03/2025	10:25:26.139	9		56.76
			9	56.76
			9	56.76
28/03/2025	10:25:22.733	3		56.78
			3	56.78
			3	56.78
28/03/2025	10:25:05.500	11		56.78
			11	56.78
			11	56.78
28/03/2025	10:24:43.313	200		56.78
			200	56.78
			200	56.78
28/03/2025	10:24:36.755	4		56.78
			4	56.78
			4	56.78
28/03/2025	10:24:16.736	100		56.84
			100	56.84
			100	56.84
28/03/2025	10:24:08.288	110		56.82
			110	56.82
			110	56.82
28/03/2025	10:24:04.328	4		56.82
			4	56.82
			4	56.82
28/03/2025	10:23:58.868	27		56.82
			27	56.82
			27	56.82
28/03/2025	10:23:31.901	6		56.78
			6	56.78
			6	56.78
28/03/2025	10:22:42.628	142		56.80
			142	56.80
			142	56.80
28/03/2025	10:21:25.981	4		56.86
			4	56.86
			4	56.86
28/03/2025	10:21:18.219	200		56.88
			7	56.88
			193	56.88
			200	56.88
28/03/2025	10:21:11.171	400		56.86
			400	56.86
			400	56.86
28/03/2025	10:21:11.124	400		56.86
			400	56.86
			400	56.86
28/03/2025	10:21:04.295	14		56.92
			14	56.92
			14	56.92
28/03/2025	10:21:03.547	90		56.86
			90	56.86
			90	56.86
28/03/2025	10:20:52.491	55		56.92
			55	56.92
			55	56.92
28/03/2025	10:20:35.244	200		56.88
			200	56.88
			200	56.88
28/03/2025	10:19:39.698	280		56.88
			1	56.88
			279	56.88
			280	56.88
28/03/2025	10:19:05.016	400		56.88
			400	56.88
			400	56.88
28/03/2025	10:18:57.426	1		56.88
			1	56.88
			1	56.88
28/03/2025	10:18:20.607	100		56.90
			100	56.90
			100	56.90
28/03/2025	10:18:13.554	325		56.90
			325	56.90
			325	56.90
28/03/2025	10:17:53.745	10		56.94
			10	56.94
			10	56.94
28/03/2025	10:17:16.895	120		57.00
			120	57.00
			120	57.00
28/03/2025	10:16:24.560	400		56.96
			400	56.96
			400	56.96
28/03/2025	10:16:11.609	100		56.96
			100	56.96
			100	56.96
28/03/2025	10:16:07.360	50		56.96
			50	56.96
			50	56.96
28/03/2025	10:15:50.818	254		57.00
			254	57.00
			150	57.00
			104	57.00
28/03/2025	10:14:50.005	20		57.04
			20	57.04
			20	57.04
28/03/2025	10:14:19.702	26		57.06
			26	57.06
			26	57.06
28/03/2025	10:14:15.232	12		57.08
			12	57.08
			12	57.08
28/03/2025	10:14:06.291	3		57.06
			3	57.06
			3	57.06
28/03/2025	10:13:43.728	100		57.10
			100	57.10
			100	57.10
28/03/2025	10:13:38.018	4		57.10
			4	57.10
			4	57.10
28/03/2025	10:13:18.352	400		57.10
			400	57.10
			400	57.10
28/03/2025	10:12:50.104	25		57.10
			25	57.10
			25	57.10
28/03/2025	10:12:38.998	95		57.10
			95	57.10
			95	57.10
28/03/2025	10:11:07.188	94		57.00
			94	57.00
			94	57.00
28/03/2025	10:11:07.061	356		57.00
			356	57.00
			337	57.00
			10	57.00
			9	57.00
28/03/2025	10:10:18.688	400		57.04
			400	57.04
			400	57.04
28/03/2025	10:09:57.144	94		57.06
			94	57.06
			94	57.06
28/03/2025	10:09:21.366	20		57.14
			20	57.14
			20	57.14
28/03/2025	10:09:02.748	79		57.18
			79	57.18
			79	57.18
28/03/2025	10:08:45.629	88		57.24
			88	57.24
			88	57.24
28/03/2025	10:08:42.839	50		57.22
			50	57.22
			50	57.22
28/03/2025	10:08:17.863	157		57.22
			157	57.22
			157	57.22
28/03/2025	10:07:59.469	400		57.22
			400	57.22
			400	57.22
28/03/2025	10:06:40.844	82		57.28
			82	57.28
			82	57.28
28/03/2025	10:06:31.814	13		57.40
			13	57.40
			13	57.40
28/03/2025	10:05:51.327	400		57.40
			400	57.40
			400	57.40
28/03/2025	10:05:36.131	10		57.38
			10	57.38
			10	57.38
28/03/2025	10:05:18.734	400		57.38
			400	57.38
			400	57.38
28/03/2025	10:05:15.997	21		57.38
			21	57.38
			21	57.38
28/03/2025	10:05:12.288	410		57.30
			410	57.30
			170	57.30
			240	57.30
28/03/2025	10:04:08.349	400		57.24
			400	57.24
			400	57.24
28/03/2025	10:02:40.001	370		57.20
			370	57.20
			370	57.20
28/03/2025	10:02:09.524	172		57.30
			172	57.30
			172	57.30
28/03/2025	10:02:09.372	428		57.30
			428	57.30
			28	57.30
			400	57.30
28/03/2025	10:02:01.500	400		57.30
			400	57.30
			400	57.30
28/03/2025	10:01:35.008	93		57.32
			93	57.32
			93	57.32
28/03/2025	10:01:27.809	100		57.30
			100	57.30
			100	57.30
28/03/2025	10:01:21.186	100		57.30
			100	57.30
			100	57.30
28/03/2025	10:01:10.261	400		57.34
			400	57.34
			400	57.34
28/03/2025	10:01:03.843	100		57.32
			100	57.32
			100	57.32
28/03/2025	10:00:57.144	1		57.34
			1	57.34
			1	57.34
28/03/2025	10:00:54.585	100		57.32
			100	57.32
			100	57.32
28/03/2025	10:00:39.773	150		57.20
			150	57.20
			150	57.20
28/03/2025	10:00:39.696	100		57.20
			100	57.20
			100	57.20
28/03/2025	10:00:15.730	10		57.32
			10	57.32
			10	57.32
28/03/2025	10:00:05.941	40		57.36
			40	57.36
			40	57.36
28/03/2025	09:59:02.607	30		57.40
			30	57.40
			30	57.40
28/03/2025	09:58:19.384	400		57.46
			400	57.46
			400	57.46
28/03/2025	09:58:19.297	400		57.46
			400	57.46
			400	57.46
28/03/2025	09:58:18.550	100		57.48
			100	57.48
			100	57.48
28/03/2025	09:58:18.259	18		57.42
			18	57.42
			18	57.42
28/03/2025	09:58:12.562	200		57.46
			100	57.46
			100	57.46
			15	57.46
			100	57.46
			85	57.46
28/03/2025	09:58:00.277	400		57.34
			400	57.34
			400	57.34
28/03/2025	09:57:58.710	50		57.34
			50	57.34
			50	57.34
28/03/2025	09:57:50.055	150		57.30
			150	57.30
			150	57.30
28/03/2025	09:57:45.281	100		57.28
			100	57.28
			100	57.28
28/03/2025	09:57:45.151	188		57.26
			188	57.26
			188	57.26
28/03/2025	09:57:43.340	145		57.20
			145	57.20
			145	57.20
28/03/2025	09:57:27.106	400		57.20
			400	57.20
			400	57.20
28/03/2025	09:56:42.187	100		57.18
			100	57.18
			100	57.18
28/03/2025	09:56:37.233	52		57.16
			52	57.16
			52	57.16
28/03/2025	09:56:37.030	100		57.16
			100	57.16
			100	57.16
28/03/2025	09:56:08.779	4		57.16
			4	57.16
			4	57.16
28/03/2025	09:55:52.451	300		57.14
			300	57.14
			300	57.14
28/03/2025	09:55:42.980	50		57.16
			50	57.16
			50	57.16
28/03/2025	09:55:27.658	300		57.12
			300	57.12
			300	57.12
28/03/2025	09:55:23.329	400		57.06
			400	57.06
			400	57.06
28/03/2025	09:55:13.424	400		57.10
			400	57.10
			400	57.10
28/03/2025	09:55:05.122	8		57.10
			8	57.10
			8	57.10
28/03/2025	09:54:45.680	1		57.08
			1	57.08
			1	57.08
28/03/2025	09:54:41.842	140		57.10
			140	57.10
			140	57.10
28/03/2025	09:54:41.736	200		57.08
			200	57.08
			200	57.08
28/03/2025	09:54:29.161	400		57.08
			400	57.08
			400	57.08
28/03/2025	09:54:17.478	100		57.08
			100	57.08
			100	57.08
28/03/2025	09:53:50.314	80		57.06
			80	57.06
			80	57.06
28/03/2025	09:53:22.509	60		57.12
			60	57.12
			60	57.12
28/03/2025	09:53:09.646	40		57.12
			40	57.12
			40	57.12
28/03/2025	09:53:06.811	1		57.12
			1	57.12
			1	57.12
28/03/2025	09:52:39.146	36		57.04
			36	57.04
			36	57.04
28/03/2025	09:52:34.166	5		57.08
			5	57.08
			5	57.08
28/03/2025	09:52:07.143	33		57.06
			33	57.06
			33	57.06
28/03/2025	09:51:57.845	100		57.08
			100	57.08
			100	57.08
28/03/2025	09:50:36.637	50		56.92
			50	56.92
			50	56.92
28/03/2025	09:50:36.375	30		56.90
			30	56.90
			30	56.90
28/03/2025	09:50:10.547	200		56.92
			200	56.92
			200	56.92
28/03/2025	09:48:42.019	300		56.70
			300	56.70
			300	56.70
28/03/2025	09:48:41.873	400		56.70
			400	56.70
			400	56.70
28/03/2025	09:48:38.237	400		56.72
			400	56.72
			400	56.72
28/03/2025	09:48:27.029	150		56.64
			150	56.64
			150	56.64
28/03/2025	09:48:21.633	400		56.64
			400	56.64
			400	56.64
28/03/2025	09:48:07.096	380		56.60
			380	56.60
			380	56.60
28/03/2025	09:46:56.958	10		56.70
			10	56.70
			10	56.70
28/03/2025	09:46:32.444	100		56.68
			100	56.68
			100	56.68
28/03/2025	09:45:38.228	400		56.70
			400	56.70
			400	56.70
28/03/2025	09:45:22.530	94		56.70
			94	56.70
			94	56.70
28/03/2025	09:45:22.314	170		56.70
			85	56.70
			170	56.70
			50	56.70
			35	56.70
28/03/2025	09:45:18.064	400		56.72
			400	56.72
			400	56.72
28/03/2025	09:45:04.925	200		56.78
			200	56.78
			200	56.78
28/03/2025	09:44:59.444	221		56.84
			221	56.84
			221	56.84
28/03/2025	09:44:36.268	1		56.82
			1	56.82
			1	56.82
28/03/2025	09:44:22.500	100		56.78
			100	56.78
			100	56.78
28/03/2025	09:44:18.856	26		56.74
			26	56.74
			26	56.74
28/03/2025	09:44:09.086	200		56.76
			200	56.76
			200	56.76
28/03/2025	09:44:05.689	88		56.76
			88	56.76
			88	56.76
28/03/2025	09:43:45.820	200		56.70
			200	56.70
			200	56.70
28/03/2025	09:43:36.546	16		56.70
			16	56.70
			16	56.70
28/03/2025	09:43:32.470	100		56.68
			100	56.68
			100	56.68
28/03/2025	09:43:27.243	100		56.68
			100	56.68
			100	56.68
28/03/2025	09:43:25.630	100		56.64
			100	56.64
			100	56.64
28/03/2025	09:43:14.896	100		56.62
			100	56.62
			100	56.62
28/03/2025	09:43:01.970	50		56.56
			50	56.56
			50	56.56
28/03/2025	09:42:42.062	10		56.54
			10	56.54
			10	56.54
28/03/2025	09:42:39.057	100		56.58
			100	56.58
			100	56.58
28/03/2025	09:42:16.232	68		56.48
			68	56.48
			68	56.48
28/03/2025	09:41:47.469	5		56.56
			5	56.56
			5	56.56
28/03/2025	09:41:43.984	1		56.52
			1	56.52
			1	56.52
28/03/2025	09:41:37.602	100		56.44
			100	56.44
			100	56.44
28/03/2025	09:41:28.805	35		56.38
			35	56.38
			35	56.38
28/03/2025	09:41:18.120	90		56.38
			90	56.38
			90	56.38
28/03/2025	09:41:01.909	50		56.44
			50	56.44
			50	56.44
28/03/2025	09:40:47.890	50		56.42
			50	56.42
			50	56.42
28/03/2025	09:40:32.531	1		56.42
			1	56.42
			1	56.42
28/03/2025	09:39:55.706	8		56.46
			8	56.46
			8	56.46
28/03/2025	09:39:42.661	3		56.46
			3	56.46
			3	56.46
28/03/2025	09:39:37.795	1 575		56.42
			1 575	56.42
			1 575	56.42
28/03/2025	09:39:33.785	400		56.44
			400	56.44
			400	56.44
28/03/2025	09:39:32.510	400		56.44
			400	56.44
			400	56.44
28/03/2025	09:39:23.931	6 962		56.30
			262	56.30
			6 700	56.30
			6 962	56.30
28/03/2025	09:39:15.116	1 267		56.40
			400	56.40
			1 267	56.40
			867	56.40
28/03/2025	09:39:01.840	427		56.40
			27	56.40
			427	56.40
			400	56.40
28/03/2025	09:38:41.476	300		56.40
			300	56.40
			300	56.40
28/03/2025	09:38:34.681	100		56.34
			100	56.34
			100	56.34
28/03/2025	09:37:55.738	200		56.34
			200	56.34
			200	56.34
28/03/2025	09:35:33.401	165		56.20
			165	56.20
			165	56.20
28/03/2025	09:35:04.232	200		56.20
			200	56.20
			200	56.20
28/03/2025	09:35:00.555	400		56.20
			400	56.20
			400	56.20
28/03/2025	09:34:57.873	400		56.20
			400	56.20
			400	56.20
28/03/2025	09:34:19.964	30		56.20
			30	56.20
			30	56.20
28/03/2025	09:34:15.491	47		56.20
			47	56.20
			47	56.20
28/03/2025	09:33:27.940	54		56.16
			54	56.16
			54	56.16
28/03/2025	09:33:23.065	370		56.18
			370	56.18
			370	56.18
28/03/2025	09:33:16.374	180		56.14
			180	56.14
			180	56.14
28/03/2025	09:32:50.725	1 200		56.20
			1 200	56.20
			1 200	56.20
28/03/2025	09:32:45.358	400		56.22
			400	56.22
			400	56.22
28/03/2025	09:32:42.377	400		56.22
			400	56.22
			400	56.22
28/03/2025	09:32:37.842	60		56.24
			60	56.24
			60	56.24
28/03/2025	09:32:05.836	40		56.24
			40	56.24
			40	56.24
28/03/2025	09:31:57.422	8		56.22
			8	56.22
			8	56.22
28/03/2025	09:31:29.444	89		56.12
			89	56.12
			89	56.12
28/03/2025	09:31:18.734	200		56.14
			200	56.14
			200	56.14
28/03/2025	09:31:16.277	90		56.16
			90	56.16
			90	56.16
28/03/2025	09:31:11.749	200		56.16
			100	56.16
			200	56.16
			100	56.16
28/03/2025	09:31:08.510	500		56.16
			500	56.16
			400	56.16
			100	56.16
28/03/2025	09:30:55.999	400		56.28
			400	56.28
			400	56.28
28/03/2025	09:30:48.643	50		56.32
			50	56.32
			50	56.32
28/03/2025	09:30:41.940	20		56.28
			20	56.28
			20	56.28
28/03/2025	09:30:09.501	50		56.26
			50	56.26
			50	56.26
28/03/2025	09:30:05.041	100		56.26
			100	56.26
			100	56.26
28/03/2025	09:29:42.016	400		56.36
			400	56.36
			400	56.36
28/03/2025	09:29:35.641	5		56.36
			5	56.36
			5	56.36
28/03/2025	09:28:57.855	1		56.44
			1	56.44
			1	56.44
28/03/2025	09:28:35.250	200		56.48
			200	56.48
			200	56.48
28/03/2025	09:28:28.018	11		56.44
			11	56.44
			11	56.44
28/03/2025	09:28:17.571	200		56.52
			200	56.52
			200	56.52
28/03/2025	09:28:08.026	150		56.54
			150	56.54
			150	56.54
28/03/2025	09:28:03.803	100		56.48
			100	56.48
			100	56.48
28/03/2025	09:27:44.996	80		56.46
			80	56.46
			80	56.46
28/03/2025	09:27:10.478	400		56.42
			400	56.42
			400	56.42
28/03/2025	09:26:41.979	400		56.44
			400	56.44
			400	56.44
28/03/2025	09:26:38.842	200		56.40
			200	56.40
			200	56.40
28/03/2025	09:26:37.594	30		56.42
			30	56.42
			30	56.42
28/03/2025	09:26:04.823	200		56.44
			200	56.44
			200	56.44
28/03/2025	09:25:58.827	400		56.44
			400	56.44
			400	56.44
28/03/2025	09:25:57.492	400		56.44
			400	56.44
			400	56.44
28/03/2025	09:25:40.728	100		56.40
			100	56.40
			100	56.40
28/03/2025	09:25:33.910	38		56.42
			38	56.42
			38	56.42
28/03/2025	09:25:19.726	150		56.44
			150	56.44
			150	56.44
28/03/2025	09:25:15.967	400		56.44
			400	56.44
			400	56.44
28/03/2025	09:24:39.057	10		56.40
			10	56.40
			10	56.40
28/03/2025	09:24:09.110	100		56.46
			100	56.46
			100	56.46
28/03/2025	09:23:29.308	105		56.30
			105	56.30
			105	56.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 319.50
Ask: 1 320.00
Volume: 37 335
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 11:30:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice