Tradegate Exchange

Volkswagen AG VZ

736

604

88.50

Date	Time	Volume	Order Volume	Price
16/04/2025	19:02:42.953	1		88.50
			1	88.50
			1	88.50
16/04/2025	19:02:17.539	2		89.08
			2	89.08
			2	89.08
16/04/2025	19:01:52.796	50		88.88
			10	88.88
			50	88.88
			40	88.88
16/04/2025	18:57:25.975	1		88.54
			1	88.54
			1	88.54
16/04/2025	18:55:09.834	1		89.04
			1	89.04
			1	89.04
16/04/2025	18:54:15.797	1		89.00
			1	89.00
			1	89.00
16/04/2025	18:54:12.970	400		88.52
			10	88.52
			241	88.52
			400	88.52
			30	88.52
			40	88.52
			50	88.52
			29	88.52
16/04/2025	18:52:45.707	1		88.50
			1	88.50
			1	88.50
16/04/2025	18:50:07.693	147		89.10
			147	89.10
			5	89.10
			142	89.10
16/04/2025	18:50:04.333	620		89.02
			160	89.02
			50	89.02
			620	89.02
			400	89.02
			10	89.02
16/04/2025	18:47:23.568	238		88.78
			199	88.78
			10	88.78
			238	88.78
			29	88.78
16/04/2025	18:46:21.627	2		88.78
			2	88.78
			2	88.78
16/04/2025	18:38:21.720	30		88.78
			10	88.78
			20	88.78
			30	88.78
16/04/2025	18:37:25.941	40		88.78
			40	88.78
			25	88.78
			10	88.78
			5	88.78
16/04/2025	18:32:32.443	3		88.42
			3	88.42
			3	88.42
16/04/2025	18:32:17.176	68		88.48
			24	88.48
			68	88.48
			29	88.48
			10	88.48
			5	88.48
16/04/2025	18:31:55.826	2		88.96
			2	88.96
			2	88.96
16/04/2025	18:28:48.526	30		88.76
			30	88.76
			30	88.76
16/04/2025	18:27:55.978	56		88.88
			56	88.88
			5	88.88
			40	88.88
			11	88.88
16/04/2025	18:26:37.593	50		88.76
			50	88.76
			50	88.76
16/04/2025	18:19:39.935	55		88.42
			30	88.42
			16	88.42
			55	88.42
			3	88.42
			6	88.42
16/04/2025	18:18:24.243	150		88.54
			150	88.54
			5	88.54
			20	88.54
			5	88.54
			40	88.54
			30	88.54
			50	88.54
16/04/2025	18:14:58.936	6		88.92
			6	88.92
			6	88.92
16/04/2025	18:12:56.418	100		88.90
			100	88.90
			100	88.90
16/04/2025	18:12:14.097	400		88.82
			400	88.82
			400	88.82
16/04/2025	18:11:52.218	4		88.80
			4	88.80
			4	88.80
16/04/2025	18:11:25.186	4		88.82
			4	88.82
			4	88.82
16/04/2025	18:10:33.364	400		88.78
			400	88.78
			400	88.78
16/04/2025	18:10:08.621	20		88.76
			20	88.76
			15	88.76
			5	88.76
16/04/2025	18:09:37.986	6		88.60
			6	88.60
			6	88.60
16/04/2025	18:09:34.721	5		88.64
			5	88.64
			5	88.64
16/04/2025	18:06:52.945	6		88.66
			6	88.66
			6	88.66
16/04/2025	18:00:12.013	10		88.80
			5	88.80
			10	88.80
			5	88.80
16/04/2025	17:59:11.744	5		88.62
			5	88.62
			5	88.62
16/04/2025	17:57:33.462	2		88.90
			2	88.90
			2	88.90
16/04/2025	17:56:08.375	5		88.90
			5	88.90
			5	88.90
16/04/2025	17:54:45.374	5		88.62
			5	88.62
			5	88.62
16/04/2025	17:54:34.440	75		88.84
			75	88.84
			75	88.84
16/04/2025	17:50:46.773	43		88.88
			43	88.88
			43	88.88
16/04/2025	17:49:51.211	13		88.88
			13	88.88
			13	88.88
16/04/2025	17:46:57.153	5		89.00
			5	89.00
			5	89.00
16/04/2025	17:44:05.841	30		89.02
			30	89.02
			25	89.02
			5	89.02
16/04/2025	17:41:01.537	20		89.06
			20	89.06
			20	89.06
16/04/2025	17:40:20.767	5		89.08
			5	89.08
			5	89.08
16/04/2025	17:36:11.783	50		88.54
			50	88.54
			50	88.54
16/04/2025	17:29:38.844	350		88.82
			350	88.82
			350	88.82
16/04/2025	17:29:22.128	20		88.82
			20	88.82
			20	88.82
16/04/2025	17:27:21.568	350		88.82
			350	88.82
			350	88.82
16/04/2025	17:21:10.935	11		88.70
			11	88.70
			11	88.70
16/04/2025	17:19:49.046	30		88.74
			30	88.74
			30	88.74
16/04/2025	17:19:00.071	490		88.80
			490	88.80
			490	88.80
16/04/2025	17:18:47.801	550		88.80
			550	88.80
			550	88.80
16/04/2025	17:18:43.736	5		88.80
			5	88.80
			5	88.80
16/04/2025	17:12:51.462	1		88.74
			1	88.74
			1	88.74
16/04/2025	17:12:02.261	12		88.72
			12	88.72
			12	88.72
16/04/2025	17:11:58.304	1		88.72
			1	88.72
			1	88.72
16/04/2025	17:11:38.049	9		88.72
			9	88.72
			9	88.72
16/04/2025	17:10:56.727	25		88.76
			25	88.76
			25	88.76
16/04/2025	17:10:34.504	4		88.74
			4	88.74
			4	88.74
16/04/2025	17:09:45.525	10		88.78
			10	88.78
			10	88.78
16/04/2025	17:08:59.430	45		88.74
			45	88.74
			45	88.74
16/04/2025	17:08:50.340	12		88.74
			12	88.74
			12	88.74
16/04/2025	17:07:11.934	10		88.66
			10	88.66
			10	88.66
16/04/2025	17:04:00.120	20		88.66
			20	88.66
			20	88.66
16/04/2025	17:03:39.648	281		88.64
			281	88.64
			281	88.64
16/04/2025	17:02:24.063	112		88.64
			112	88.64
			112	88.64
16/04/2025	16:59:45.995	11		88.62
			11	88.62
			11	88.62
16/04/2025	16:58:15.394	25		88.62
			25	88.62
			25	88.62
16/04/2025	16:43:07.742	11		88.50
			11	88.50
			11	88.50
16/04/2025	16:42:17.772	30		88.48
			30	88.48
			30	88.48
16/04/2025	16:40:05.853	50		88.46
			50	88.46
			50	88.46
16/04/2025	16:36:58.993	25		88.48
			25	88.48
			25	88.48
16/04/2025	16:36:10.056	3		88.50
			3	88.50
			3	88.50
16/04/2025	16:35:19.703	1		88.50
			1	88.50
			1	88.50
16/04/2025	16:34:01.636	5		88.50
			5	88.50
			5	88.50
16/04/2025	16:31:09.673	40		88.44
			40	88.44
			40	88.44
16/04/2025	16:30:17.543	3		88.46
			3	88.46
			3	88.46
16/04/2025	16:27:40.293	100		88.50
			100	88.50
			100	88.50
16/04/2025	16:24:50.694	25		88.56
			25	88.56
			25	88.56
16/04/2025	16:23:12.810	60		88.60
			60	88.60
			60	88.60
16/04/2025	16:21:30.068	10		88.64
			10	88.64
			10	88.64
16/04/2025	16:17:15.634	1		88.54
			1	88.54
			1	88.54
16/04/2025	16:16:30.091	20		88.60
			20	88.60
			20	88.60
16/04/2025	16:14:44.761	25		88.60
			25	88.60
			25	88.60
16/04/2025	16:13:41.631	2		88.62
			2	88.62
			2	88.62
16/04/2025	16:07:25.696	1		88.74
			1	88.74
			1	88.74
16/04/2025	16:07:02.565	1		88.80
			1	88.80
			1	88.80
16/04/2025	16:06:58.544	80		88.80
			80	88.80
			80	88.80
16/04/2025	16:06:17.207	1		88.76
			1	88.76
			1	88.76
16/04/2025	16:05:28.362	111		88.68
			111	88.68
			111	88.68
16/04/2025	16:04:32.096	13		88.58
			13	88.58
			13	88.58
16/04/2025	16:03:46.157	10		88.50
			10	88.50
			10	88.50
16/04/2025	16:01:35.670	1		88.50
			1	88.50
			1	88.50
16/04/2025	16:00:09.783	4		88.46
			4	88.46
			4	88.46
16/04/2025	15:55:07.849	45		88.46
			45	88.46
			45	88.46
16/04/2025	15:54:31.582	98		88.44
			98	88.44
			98	88.44
16/04/2025	15:53:18.468	57		88.42
			57	88.42
			57	88.42
16/04/2025	15:52:17.092	1		88.46
			1	88.46
			1	88.46
16/04/2025	15:50:57.131	5		88.56
			5	88.56
			5	88.56
16/04/2025	15:50:23.207	9		88.52
			9	88.52
			9	88.52
16/04/2025	15:48:24.542	3		88.60
			3	88.60
			3	88.60
16/04/2025	15:48:21.354	20		88.56
			20	88.56
			20	88.56
16/04/2025	15:47:22.738	105		88.56
			105	88.56
			105	88.56
16/04/2025	15:47:15.726	1		88.58
			1	88.58
			1	88.58
16/04/2025	15:47:10.493	3		88.56
			3	88.56
			3	88.56
16/04/2025	15:47:00.707	1		88.56
			1	88.56
			1	88.56
16/04/2025	15:46:58.785	3		88.62
			3	88.62
			3	88.62
16/04/2025	15:45:31.015	45		88.64
			45	88.64
			45	88.64
16/04/2025	15:44:15.524	350		88.64
			350	88.64
			350	88.64
16/04/2025	15:38:56.904	20		88.56
			20	88.56
			20	88.56
16/04/2025	15:36:35.799	35		88.54
			35	88.54
			35	88.54
16/04/2025	15:34:58.862	100		88.52
			100	88.52
			100	88.52
16/04/2025	15:33:01.489	3		88.48
			3	88.48
			3	88.48
16/04/2025	15:31:00.275	30		88.44
			30	88.44
			30	88.44
16/04/2025	15:30:40.869	8		88.50
			8	88.50
			8	88.50
16/04/2025	15:25:49.238	1		88.52
			1	88.52
			1	88.52
16/04/2025	15:25:45.129	1		88.48
			1	88.48
			1	88.48
16/04/2025	15:24:25.661	6		88.46
			6	88.46
			6	88.46
16/04/2025	15:22:06.963	72		88.50
			12	88.50
			72	88.50
			30	88.50
			30	88.50
16/04/2025	15:17:23.300	5		88.56
			5	88.56
			5	88.56
16/04/2025	15:17:01.021	20		88.58
			20	88.58
			20	88.58
16/04/2025	15:16:54.062	25		88.60
			25	88.60
			25	88.60
16/04/2025	15:14:01.704	22		88.76
			22	88.76
			22	88.76
16/04/2025	15:14:00.555	1		88.78
			1	88.78
			1	88.78
16/04/2025	15:13:08.188	5		88.76
			5	88.76
			5	88.76
16/04/2025	15:12:43.157	1		88.74
			1	88.74
			1	88.74
16/04/2025	15:10:57.093	100		88.78
			100	88.78
			100	88.78
16/04/2025	15:10:33.795	100		88.78
			100	88.78
			100	88.78
16/04/2025	15:08:56.918	100		88.74
			100	88.74
			100	88.74
16/04/2025	15:08:49.764	4		88.78
			4	88.78
			4	88.78
16/04/2025	15:08:38.145	50		88.74
			50	88.74
			50	88.74
16/04/2025	15:06:45.156	2		88.62
			2	88.62
			2	88.62
16/04/2025	15:06:15.160	20		88.66
			20	88.66
			20	88.66
16/04/2025	15:05:13.517	11		88.64
			11	88.64
			11	88.64
16/04/2025	15:03:03.323	1		88.62
			1	88.62
			1	88.62
16/04/2025	15:00:46.438	2		88.78
			2	88.78
			2	88.78
16/04/2025	14:57:34.445	25		88.86
			25	88.86
			25	88.86
16/04/2025	14:57:34.235	1		88.88
			1	88.88
			1	88.88
16/04/2025	14:56:40.517	50		88.76
			50	88.76
			50	88.76
16/04/2025	14:55:19.970	20		88.80
			20	88.80
			20	88.80
16/04/2025	14:49:58.579	8		88.78
			8	88.78
			8	88.78
16/04/2025	14:49:21.036	3		88.76
			3	88.76
			3	88.76
16/04/2025	14:48:56.166	1		88.80
			1	88.80
			1	88.80
16/04/2025	14:48:29.054	100		88.76
			100	88.76
			100	88.76
16/04/2025	14:46:44.083	15		88.70
			15	88.70
			15	88.70
16/04/2025	14:43:25.864	55		88.70
			55	88.70
			55	88.70
16/04/2025	14:42:07.906	50		88.70
			50	88.70
			50	88.70
16/04/2025	14:41:51.682	100		88.70
			100	88.70
			100	88.70
16/04/2025	14:41:39.633	1		88.72
			1	88.72
			1	88.72
16/04/2025	14:39:17.260	1		88.78
			1	88.78
			1	88.78
16/04/2025	14:39:13.018	9		88.76
			9	88.76
			9	88.76
16/04/2025	14:34:44.397	3		88.74
			3	88.74
			3	88.74
16/04/2025	14:34:29.098	3		88.82
			3	88.82
			3	88.82
16/04/2025	14:34:03.403	1		88.84
			1	88.84
			1	88.84
16/04/2025	14:33:58.857	1		88.82
			1	88.82
			1	88.82
16/04/2025	14:33:31.906	100		88.84
			100	88.84
			100	88.84
16/04/2025	14:33:01.517	28		88.82
			28	88.82
			28	88.82
16/04/2025	14:31:40.883	5		88.76
			5	88.76
			5	88.76
16/04/2025	14:30:23.589	15		88.76
			15	88.76
			15	88.76
16/04/2025	14:22:11.472	57		88.72
			57	88.72
			57	88.72
16/04/2025	14:21:33.530	180		88.68
			180	88.68
			180	88.68
16/04/2025	14:20:41.483	1		88.72
			1	88.72
			1	88.72
16/04/2025	14:20:00.519	41		88.64
			41	88.64
			41	88.64
16/04/2025	14:19:01.789	10		88.70
			10	88.70
			10	88.70
16/04/2025	14:16:21.787	5		88.68
			5	88.68
			5	88.68
16/04/2025	14:15:03.536	10		88.72
			10	88.72
			10	88.72
16/04/2025	14:14:13.068	330		88.76
			330	88.76
			330	88.76
16/04/2025	14:14:00.493	330		88.78
			330	88.78
			330	88.78
16/04/2025	14:09:13.361	1		88.78
			1	88.78
			1	88.78
16/04/2025	14:08:27.122	48		88.76
			48	88.76
			48	88.76
16/04/2025	14:08:02.002	2		88.72
			2	88.72
			2	88.72
16/04/2025	14:00:05.047	25		88.70
			25	88.70
			25	88.70
16/04/2025	13:58:48.915	5		88.68
			5	88.68
			5	88.68
16/04/2025	13:58:37.738	3		88.64
			3	88.64
			3	88.64
16/04/2025	13:55:41.788	2		88.60
			2	88.60
			2	88.60
16/04/2025	13:54:11.603	22		88.56
			22	88.56
			22	88.56
16/04/2025	13:51:03.782	8		88.52
			8	88.52
			8	88.52
16/04/2025	13:51:00.410	32		88.52
			32	88.52
			32	88.52
16/04/2025	13:48:50.482	5		88.52
			5	88.52
			5	88.52
16/04/2025	13:43:43.050	55		88.54
			55	88.54
			55	88.54
16/04/2025	13:42:54.041	2		88.48
			2	88.48
			2	88.48
16/04/2025	13:39:51.850	30		88.50
			30	88.50
			30	88.50
16/04/2025	13:38:25.673	15		88.44
			15	88.44
			15	88.44
16/04/2025	13:37:59.319	26		88.48
			26	88.48
			26	88.48
16/04/2025	13:37:23.496	10		88.48
			10	88.48
			10	88.48
16/04/2025	13:35:16.253	100		88.52
			100	88.52
			100	88.52
16/04/2025	13:33:56.725	45		88.50
			45	88.50
			45	88.50
16/04/2025	13:32:41.737	100		88.50
			100	88.50
			100	88.50
16/04/2025	13:32:36.600	10		88.50
			10	88.50
			10	88.50
16/04/2025	13:31:28.786	2		88.50
			2	88.50
			2	88.50
16/04/2025	13:27:46.670	120		88.56
			120	88.56
			120	88.56
16/04/2025	13:25:01.984	5		88.44
			5	88.44
			5	88.44
16/04/2025	13:24:34.419	12		88.44
			12	88.44
			12	88.44
16/04/2025	13:22:43.230	43		88.46
			43	88.46
			43	88.46
16/04/2025	13:22:16.724	3		88.46
			3	88.46
			3	88.46
16/04/2025	13:21:58.969	2		88.46
			2	88.46
			2	88.46
16/04/2025	13:21:35.045	295		88.44
			295	88.44
			295	88.44
16/04/2025	13:21:14.455	350		88.44
			350	88.44
			350	88.44
16/04/2025	13:20:35.391	350		88.44
			350	88.44
			350	88.44
16/04/2025	13:19:03.438	2		88.44
			2	88.44
			2	88.44
16/04/2025	13:17:34.372	18		88.44
			18	88.44
			18	88.44
16/04/2025	13:15:28.183	30		88.40
			30	88.40
			30	88.40
16/04/2025	13:14:31.612	3		88.38
			3	88.38
			3	88.38
16/04/2025	13:13:30.244	4		88.36
			4	88.36
			4	88.36
16/04/2025	13:13:08.003	12		88.42
			12	88.42
			12	88.42
16/04/2025	13:13:04.885	32		88.42
			32	88.42
			32	88.42
16/04/2025	13:11:02.362	42		88.48
			42	88.48
			42	88.48
16/04/2025	13:06:52.384	50		88.48
			50	88.48
			50	88.48
16/04/2025	13:03:00.454	50		88.38
			50	88.38
			50	88.38
16/04/2025	13:01:36.464	20		88.66
			20	88.66
			20	88.66
16/04/2025	13:01:35.679	1		88.66
			1	88.66
			1	88.66
16/04/2025	13:01:03.155	7		88.34
			7	88.34
			7	88.34
16/04/2025	12:58:26.212	25		88.48
			25	88.48
			25	88.48
16/04/2025	12:58:13.990	2		88.48
			2	88.48
			2	88.48
16/04/2025	12:58:06.999	120		88.48
			120	88.48
			120	88.48
16/04/2025	12:57:52.701	240		88.50
			10	88.50
			115	88.50
			240	88.50
			115	88.50
16/04/2025	12:56:28.523	10		88.54
			10	88.54
			10	88.54
16/04/2025	12:55:19.794	1		88.56
			1	88.56
			1	88.56
16/04/2025	12:54:17.814	25		88.60
			25	88.60
			25	88.60
16/04/2025	12:54:05.381	115		88.60
			115	88.60
			115	88.60
16/04/2025	12:53:25.543	10		88.52
			10	88.52
			10	88.52
16/04/2025	12:47:48.760	1		88.48
			1	88.48
			1	88.48
16/04/2025	12:47:03.451	57		88.44
			57	88.44
			57	88.44
16/04/2025	12:45:41.355	6		88.44
			6	88.44
			6	88.44
16/04/2025	12:45:33.844	3		88.40
			3	88.40
			3	88.40
16/04/2025	12:45:00.725	3		88.44
			3	88.44
			3	88.44
16/04/2025	12:42:47.054	5		88.42
			5	88.42
			5	88.42
16/04/2025	12:41:54.666	1		88.48
			1	88.48
			1	88.48
16/04/2025	12:41:35.193	11		88.48
			11	88.48
			11	88.48
16/04/2025	12:41:04.563	100		88.46
			100	88.46
			100	88.46
16/04/2025	12:40:28.111	35		88.48
			35	88.48
			35	88.48
16/04/2025	12:38:34.034	100		88.48
			100	88.48
			100	88.48
16/04/2025	12:35:49.172	1		88.50
			1	88.50
			1	88.50
16/04/2025	12:35:47.502	2		88.50
			2	88.50
			2	88.50
16/04/2025	12:34:36.392	55		88.58
			55	88.58
			55	88.58
16/04/2025	12:34:24.522	11		88.58
			11	88.58
			11	88.58
16/04/2025	12:33:50.449	15		88.56
			15	88.56
			15	88.56
16/04/2025	12:33:31.060	2		88.56
			2	88.56
			2	88.56
16/04/2025	12:33:19.093	23		88.56
			23	88.56
			23	88.56
16/04/2025	12:32:25.589	10		88.54
			10	88.54
			10	88.54
16/04/2025	12:30:15.102	5		88.54
			5	88.54
			5	88.54
16/04/2025	12:23:25.788	330		88.56
			330	88.56
			330	88.56
16/04/2025	12:22:37.964	12		88.66
			12	88.66
			12	88.66
16/04/2025	12:19:34.104	60		88.62
			60	88.62
			60	88.62
16/04/2025	12:18:34.624	225		88.52
			225	88.52
			225	88.52
16/04/2025	12:17:22.808	30		88.50
			30	88.50
			30	88.50
16/04/2025	12:14:10.813	10		88.58
			10	88.58
			10	88.58
16/04/2025	12:12:40.436	50		88.68
			50	88.68
			50	88.68
16/04/2025	12:12:36.298	200		88.68
			200	88.68
			200	88.68
16/04/2025	12:10:17.863	12		88.62
			12	88.62
			12	88.62
16/04/2025	12:10:11.203	10		88.58
			10	88.58
			10	88.58
16/04/2025	12:10:00.309	20		88.60
			20	88.60
			20	88.60
16/04/2025	12:09:14.133	3		88.58
			3	88.58
			3	88.58
16/04/2025	12:09:09.101	1		88.64
			1	88.64
			1	88.64
16/04/2025	12:08:25.920	1		88.62
			1	88.62
			1	88.62
16/04/2025	12:07:26.999	12		88.68
			12	88.68
			12	88.68
16/04/2025	12:05:21.137	117		88.68
			117	88.68
			117	88.68
16/04/2025	12:05:10.401	50		88.66
			50	88.66
			50	88.66
16/04/2025	12:04:56.344	20		88.66
			20	88.66
			20	88.66
16/04/2025	12:04:13.425	100		88.66
			100	88.66
			100	88.66
16/04/2025	12:01:44.218	30		88.52
			30	88.52
			30	88.52
16/04/2025	11:58:50.279	7		88.50
			7	88.50
			7	88.50
16/04/2025	11:56:21.822	100		88.54
			100	88.54
			100	88.54
16/04/2025	11:54:32.021	100		88.50
			100	88.50
			100	88.50
16/04/2025	11:53:01.278	20		88.48
			20	88.48
			20	88.48
16/04/2025	11:50:09.941	4		88.52
			4	88.52
			4	88.52
16/04/2025	11:49:13.682	1		88.50
			1	88.50
			1	88.50
16/04/2025	11:49:10.619	100		88.46
			100	88.46
			100	88.46
16/04/2025	11:49:04.827	35		88.50
			35	88.50
			35	88.50
16/04/2025	11:48:55.822	28		88.48
			28	88.48
			28	88.48
16/04/2025	11:48:34.595	10		88.50
			10	88.50
			10	88.50
16/04/2025	11:48:13.517	170		88.48
			170	88.48
			170	88.48
16/04/2025	11:47:42.678	170		88.46
			170	88.46
			170	88.46
16/04/2025	11:46:31.554	1		88.50
			1	88.50
			1	88.50
16/04/2025	11:46:14.743	20		88.44
			20	88.44
			20	88.44
16/04/2025	11:40:28.112	125		88.38
			125	88.38
			125	88.38
16/04/2025	11:40:13.669	27		88.38
			27	88.38
			27	88.38
16/04/2025	11:38:12.071	33		88.42
			33	88.42
			33	88.42
16/04/2025	11:37:28.545	291		88.40
			291	88.40
			291	88.40
16/04/2025	11:37:23.386	359		88.40
			350	88.40
			9	88.40
			359	88.40
16/04/2025	11:37:06.692	550		88.40
			550	88.40
			550	88.40
16/04/2025	11:36:18.832	55		88.30
			55	88.30
			55	88.30
16/04/2025	11:36:11.512	100		88.34
			100	88.34
			100	88.34
16/04/2025	11:35:00.892	11		88.30
			11	88.30
			11	88.30
16/04/2025	11:34:24.001	27		88.32
			27	88.32
			27	88.32
16/04/2025	11:33:38.492	70		88.32
			70	88.32
			70	88.32
16/04/2025	11:31:05.946	11		88.30
			11	88.30
			11	88.30
16/04/2025	11:29:47.994	2		88.38
			2	88.38
			2	88.38
16/04/2025	11:29:33.626	3		88.34
			3	88.34
			3	88.34
16/04/2025	11:27:46.985	112		88.44
			112	88.44
			112	88.44
16/04/2025	11:26:55.797	350		88.48
			350	88.48
			350	88.48
16/04/2025	11:23:45.876	100		88.40
			100	88.40
			100	88.40
16/04/2025	11:22:44.907	1		88.42
			1	88.42
			1	88.42
16/04/2025	11:22:26.482	10		88.46
			10	88.46
			10	88.46
16/04/2025	11:19:34.685	1		88.54
			1	88.54
			1	88.54
16/04/2025	11:18:31.592	100		88.42
			100	88.42
			100	88.42
16/04/2025	11:17:13.027	1		88.26
			1	88.26
			1	88.26
16/04/2025	11:16:46.351	80		88.30
			80	88.30
			80	88.30
16/04/2025	11:16:23.534	10		88.30
			10	88.30
			10	88.30
16/04/2025	11:14:49.544	36		88.32
			36	88.32
			36	88.32
16/04/2025	11:14:40.193	50		88.40
			50	88.40
			50	88.40
16/04/2025	11:14:22.544	100		88.40
			100	88.40
			100	88.40
16/04/2025	11:13:59.759	20		88.44
			20	88.44
			20	88.44
16/04/2025	11:13:56.031	50		88.38
			50	88.38
			50	88.38
16/04/2025	11:10:12.238	10		88.30
			10	88.30
			10	88.30
16/04/2025	11:08:19.402	25		88.26
			25	88.26
			25	88.26
16/04/2025	11:07:31.131	283		88.30
			283	88.30
			283	88.30
16/04/2025	11:05:48.868	100		88.24
			100	88.24
			100	88.24
16/04/2025	11:04:28.566	2		88.26
			2	88.26
			2	88.26
16/04/2025	11:01:50.841	40		88.44
			40	88.44
			40	88.44
16/04/2025	11:01:48.744	10		88.44
			10	88.44
			10	88.44
16/04/2025	11:01:30.898	3		88.46
			3	88.46
			3	88.46
16/04/2025	11:01:10.313	2		88.48
			2	88.48
			2	88.48
16/04/2025	11:00:54.455	2		88.50
			2	88.50
			2	88.50
16/04/2025	10:59:26.170	20		88.30
			20	88.30
			20	88.30
16/04/2025	10:58:49.148	5		88.36
			5	88.36
			5	88.36
16/04/2025	10:58:36.228	20		88.32
			20	88.32
			20	88.32
16/04/2025	10:58:04.451	18		88.30
			18	88.30
			18	88.30
16/04/2025	10:57:48.455	100		88.38
			100	88.38
			100	88.38
16/04/2025	10:55:58.091	100		88.38
			100	88.38
			100	88.38
16/04/2025	10:52:35.658	100		88.52
			100	88.52
			100	88.52
16/04/2025	10:52:23.710	5		88.56
			5	88.56
			5	88.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.03 / Ask: 91.07
Volume: 1 193 637
-8.34%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:06:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice