iSh.DJ Glob.Titans 50 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
2041
832
69,95
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/04/2025 | 10:54:28,930 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 07/04/2025 | 10:54:27,430 | 8 | 69,76 | |
| 8 | 69,76 | |||
| 8 | 69,76 | |||
| 07/04/2025 | 10:54:18,325 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 07/04/2025 | 10:54:04,173 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 07/04/2025 | 10:53:45,999 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 07/04/2025 | 10:52:46,251 | 83 | 69,85 | |
| 2 | 69,85 | |||
| 83 | 69,85 | |||
| 81 | 69,85 | |||
| 07/04/2025 | 10:51:51,356 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 07/04/2025 | 10:51:36,826 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 07/04/2025 | 10:51:19,692 | 1 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 07/04/2025 | 10:51:03,133 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 07/04/2025 | 10:51:03,026 | 15 | 69,83 | |
| 15 | 69,83 | |||
| 15 | 69,83 | |||
| 07/04/2025 | 10:50:51,172 | 250 | 69,69 | |
| 250 | 69,69 | |||
| 250 | 69,69 | |||
| 07/04/2025 | 10:50:08,351 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 07/04/2025 | 10:50:07,466 | 18 | 69,71 | |
| 8 | 69,71 | |||
| 10 | 69,71 | |||
| 18 | 69,71 | |||
| 07/04/2025 | 10:50:07,008 | 20 | 69,90 | |
| 20 | 69,90 | |||
| 20 | 69,90 | |||
| 07/04/2025 | 10:50:02,282 | 2 | 69,74 | |
| 2 | 69,74 | |||
| 2 | 69,74 | |||
| 07/04/2025 | 10:49:53,941 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 07/04/2025 | 10:49:52,720 | 1 | 69,92 | |
| 1 | 69,92 | |||
| 1 | 69,92 | |||
| 07/04/2025 | 10:49:23,948 | 200 | 69,72 | |
| 200 | 69,72 | |||
| 30 | 69,72 | |||
| 170 | 69,72 | |||
| 07/04/2025 | 10:49:20,715 | 18 | 69,87 | |
| 18 | 69,87 | |||
| 18 | 69,87 | |||
| 07/04/2025 | 10:49:03,033 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 07/04/2025 | 10:48:40,742 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 07/04/2025 | 10:48:31,723 | 5 | 69,63 | |
| 5 | 69,63 | |||
| 5 | 69,63 | |||
| 07/04/2025 | 10:48:21,973 | 18 | 69,68 | |
| 18 | 69,68 | |||
| 18 | 69,68 | |||
| 07/04/2025 | 10:48:04,688 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 07/04/2025 | 10:47:46,755 | 10 | 69,89 | |
| 10 | 69,89 | |||
| 10 | 69,89 | |||
| 07/04/2025 | 10:47:30,958 | 6 | 69,90 | |
| 6 | 69,90 | |||
| 6 | 69,90 | |||
| 07/04/2025 | 10:47:27,837 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 07/04/2025 | 10:46:57,338 | 6 | 69,95 | |
| 6 | 69,95 | |||
| 6 | 69,95 | |||
| 07/04/2025 | 10:46:50,469 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 07/04/2025 | 10:46:50,366 | 4 | 69,96 | |
| 4 | 69,96 | |||
| 4 | 69,96 | |||
| 07/04/2025 | 10:46:49,591 | 1 543 | 69,77 | |
| 1 543 | 69,77 | |||
| 1 543 | 69,77 | |||
| 07/04/2025 | 10:46:47,662 | 310 | 69,77 | |
| 310 | 69,77 | |||
| 310 | 69,77 | |||
| 07/04/2025 | 10:46:40,676 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 07/04/2025 | 10:46:22,934 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 07/04/2025 | 10:46:15,649 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 07/04/2025 | 10:45:42,054 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 07/04/2025 | 10:45:36,079 | 16 | 69,90 | |
| 16 | 69,90 | |||
| 16 | 69,90 | |||
| 07/04/2025 | 10:45:18,036 | 5 | 70,03 | |
| 5 | 70,03 | |||
| 5 | 70,03 | |||
| 07/04/2025 | 10:45:14,903 | 50 | 70,02 | |
| 50 | 70,02 | |||
| 50 | 70,02 | |||
| 07/04/2025 | 10:45:12,296 | 5 | 69,89 | |
| 5 | 69,89 | |||
| 5 | 69,89 | |||
| 07/04/2025 | 10:45:09,963 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 07/04/2025 | 10:45:09,693 | 4 | 69,89 | |
| 4 | 69,89 | |||
| 4 | 69,89 | |||
| 07/04/2025 | 10:45:07,847 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 07/04/2025 | 10:45:05,622 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 07/04/2025 | 10:45:04,606 | 100 | 70,03 | |
| 100 | 70,03 | |||
| 100 | 70,03 | |||
| 07/04/2025 | 10:45:01,789 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 07/04/2025 | 10:45:01,185 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 07/04/2025 | 10:44:58,873 | 250 | 69,96 | |
| 250 | 69,96 | |||
| 250 | 69,96 | |||
| 07/04/2025 | 10:44:57,463 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 07/04/2025 | 10:44:45,849 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 07/04/2025 | 10:44:02,782 | 10 | 70,07 | |
| 10 | 70,07 | |||
| 10 | 70,07 | |||
| 07/04/2025 | 10:44:00,905 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 07/04/2025 | 10:43:52,937 | 6 | 70,09 | |
| 6 | 70,09 | |||
| 6 | 70,09 | |||
| 07/04/2025 | 10:43:44,669 | 30 | 70,11 | |
| 30 | 70,11 | |||
| 30 | 70,11 | |||
| 07/04/2025 | 10:43:37,279 | 60 | 70,11 | |
| 60 | 70,11 | |||
| 60 | 70,11 | |||
| 07/04/2025 | 10:43:29,219 | 2 | 70,12 | |
| 2 | 70,12 | |||
| 2 | 70,12 | |||
| 07/04/2025 | 10:43:26,395 | 8 | 70,11 | |
| 8 | 70,11 | |||
| 8 | 70,11 | |||
| 07/04/2025 | 10:43:12,176 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 07/04/2025 | 10:43:09,617 | 30 | 70,09 | |
| 30 | 70,09 | |||
| 30 | 70,09 | |||
| 07/04/2025 | 10:43:06,322 | 1 | 70,09 | |
| 1 | 70,09 | |||
| 1 | 70,09 | |||
| 07/04/2025 | 10:43:04,025 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 07/04/2025 | 10:43:03,052 | 4 | 70,09 | |
| 4 | 70,09 | |||
| 4 | 70,09 | |||
| 07/04/2025 | 10:42:25,837 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 07/04/2025 | 10:42:25,541 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 07/04/2025 | 10:42:12,294 | 50 | 70,11 | |
| 50 | 70,11 | |||
| 50 | 70,11 | |||
| 07/04/2025 | 10:42:12,216 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 07/04/2025 | 10:42:11,226 | 50 | 70,11 | |
| 50 | 70,11 | |||
| 50 | 70,11 | |||
| 07/04/2025 | 10:42:03,152 | 14 | 70,13 | |
| 14 | 70,13 | |||
| 14 | 70,13 | |||
| 07/04/2025 | 10:42:01,415 | 1 | 70,12 | |
| 1 | 70,12 | |||
| 1 | 70,12 | |||
| 07/04/2025 | 10:42:01,049 | 200 | 70,00 | |
| 200 | 70,00 | |||
| 172 | 70,00 | |||
| 28 | 70,00 | |||
| 07/04/2025 | 10:41:59,077 | 15 | 70,11 | |
| 15 | 70,11 | |||
| 15 | 70,11 | |||
| 07/04/2025 | 10:41:51,229 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 07/04/2025 | 10:41:43,151 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 07/04/2025 | 10:41:27,897 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 07/04/2025 | 10:41:24,341 | 50 | 70,11 | |
| 50 | 70,11 | |||
| 50 | 70,11 | |||
| 07/04/2025 | 10:40:01,685 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 07/04/2025 | 10:39:50,991 | 4 | 70,07 | |
| 4 | 70,07 | |||
| 4 | 70,07 | |||
| 07/04/2025 | 10:39:42,008 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 07/04/2025 | 10:39:39,890 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 200 | 69,95 | |||
| 07/04/2025 | 10:39:37,367 | 2 | 70,14 | |
| 2 | 70,14 | |||
| 2 | 70,14 | |||
| 07/04/2025 | 10:39:33,032 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 07/04/2025 | 10:39:24,367 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 07/04/2025 | 10:38:39,155 | 15 | 70,14 | |
| 15 | 70,14 | |||
| 15 | 70,14 | |||
| 07/04/2025 | 10:38:37,266 | 350 | 69,99 | |
| 350 | 69,99 | |||
| 350 | 69,99 | |||
| 07/04/2025 | 10:38:31,078 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 07/04/2025 | 10:38:16,135 | 2 | 70,14 | |
| 2 | 70,14 | |||
| 2 | 70,14 | |||
| 07/04/2025 | 10:38:10,097 | 2 | 70,13 | |
| 2 | 70,13 | |||
| 2 | 70,13 | |||
| 07/04/2025 | 10:37:40,584 | 37 | 70,00 | |
| 37 | 70,00 | |||
| 37 | 70,00 | |||
| 07/04/2025 | 10:37:40,196 | 4 | 70,14 | |
| 4 | 70,14 | |||
| 4 | 70,14 | |||
| 07/04/2025 | 10:37:39,984 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 07/04/2025 | 10:37:38,863 | 1 | 70,14 | |
| 1 | 70,14 | |||
| 1 | 70,14 | |||
| 07/04/2025 | 10:37:37,299 | 815 | 69,99 | |
| 785 | 69,99 | |||
| 20 | 69,99 | |||
| 795 | 69,99 | |||
| 3 | 69,99 | |||
| 3 | 69,99 | |||
| 20 | 69,99 | |||
| 4 | 69,99 | |||
| 07/04/2025 | 10:36:17,172 | 100 | 70,02 | |
| 100 | 70,02 | |||
| 100 | 70,02 | |||
| 07/04/2025 | 10:36:16,990 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 07/04/2025 | 10:36:15,582 | 1 | 70,17 | |
| 1 | 70,17 | |||
| 1 | 70,17 | |||
| 07/04/2025 | 10:36:13,971 | 1 279 | 70,00 | |
| 215 | 70,00 | |||
| 19 | 70,00 | |||
| 29 | 70,00 | |||
| 1 279 | 70,00 | |||
| 24 | 70,00 | |||
| 5 | 70,00 | |||
| 170 | 70,00 | |||
| 30 | 70,00 | |||
| 59 | 70,00 | |||
| 120 | 70,00 | |||
| 57 | 70,00 | |||
| 539 | 70,00 | |||
| 12 | 70,00 | |||
| 07/04/2025 | 10:36:13,873 | 655 | 69,99 | |
| 655 | 69,99 | |||
| 655 | 69,99 | |||
| 07/04/2025 | 10:36:12,862 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 07/04/2025 | 10:36:05,485 | 4 | 69,97 | |
| 4 | 69,97 | |||
| 4 | 69,97 | |||
| 07/04/2025 | 10:36:04,678 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 07/04/2025 | 10:35:52,166 | 337 | 69,92 | |
| 10 | 69,92 | |||
| 337 | 69,92 | |||
| 327 | 69,92 | |||
| 07/04/2025 | 10:35:41,351 | 30 | 69,98 | |
| 30 | 69,98 | |||
| 30 | 69,98 | |||
| 07/04/2025 | 10:35:12,907 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 07/04/2025 | 10:34:52,711 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 07/04/2025 | 10:34:29,486 | 1 | 69,91 | |
| 1 | 69,91 | |||
| 1 | 69,91 | |||
| 07/04/2025 | 10:34:09,994 | 6 | 69,88 | |
| 6 | 69,88 | |||
| 6 | 69,88 | |||
| 07/04/2025 | 10:34:04,143 | 7 | 69,87 | |
| 7 | 69,87 | |||
| 7 | 69,87 | |||
| 07/04/2025 | 10:34:03,672 | 10 | 69,87 | |
| 10 | 69,87 | |||
| 10 | 69,87 | |||
| 07/04/2025 | 10:33:40,912 | 1 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 07/04/2025 | 10:33:32,482 | 2 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 07/04/2025 | 10:33:12,714 | 50 | 69,77 | |
| 50 | 69,77 | |||
| 50 | 69,77 | |||
| 07/04/2025 | 10:33:04,220 | 50 | 69,79 | |
| 50 | 69,79 | |||
| 50 | 69,79 | |||
| 07/04/2025 | 10:31:42,207 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 07/04/2025 | 10:31:32,532 | 7 | 69,89 | |
| 7 | 69,89 | |||
| 7 | 69,89 | |||
| 07/04/2025 | 10:31:30,300 | 4 | 69,71 | |
| 2 | 69,71 | |||
| 2 | 69,71 | |||
| 4 | 69,71 | |||
| 07/04/2025 | 10:31:29,027 | 365 | 69,88 | |
| 365 | 69,88 | |||
| 365 | 69,88 | |||
| 07/04/2025 | 10:31:12,336 | 15 | 69,91 | |
| 15 | 69,91 | |||
| 15 | 69,91 | |||
| 07/04/2025 | 10:30:54,673 | 15 | 69,94 | |
| 15 | 69,94 | |||
| 15 | 69,94 | |||
| 07/04/2025 | 10:30:28,810 | 5 | 69,92 | |
| 5 | 69,92 | |||
| 5 | 69,92 | |||
| 07/04/2025 | 10:30:15,667 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 07/04/2025 | 10:29:41,973 | 1 | 69,91 | |
| 1 | 69,91 | |||
| 1 | 69,91 | |||
| 07/04/2025 | 10:29:34,677 | 700 | 69,97 | |
| 700 | 69,97 | |||
| 700 | 69,97 | |||
| 07/04/2025 | 10:29:24,385 | 83 | 69,68 | |
| 83 | 69,68 | |||
| 83 | 69,68 | |||
| 07/04/2025 | 10:29:20,020 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 07/04/2025 | 10:29:19,811 | 3 | 69,83 | |
| 3 | 69,83 | |||
| 3 | 69,83 | |||
| 07/04/2025 | 10:29:12,253 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 07/04/2025 | 10:29:01,036 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 07/04/2025 | 10:28:49,931 | 13 | 69,83 | |
| 13 | 69,83 | |||
| 13 | 69,83 | |||
| 07/04/2025 | 10:28:39,798 | 170 | 69,65 | |
| 170 | 69,65 | |||
| 170 | 69,65 | |||
| 07/04/2025 | 10:28:26,909 | 40 | 69,71 | |
| 40 | 69,71 | |||
| 40 | 69,71 | |||
| 07/04/2025 | 10:27:57,975 | 2 | 69,81 | |
| 2 | 69,81 | |||
| 2 | 69,81 | |||
| 07/04/2025 | 10:27:57,390 | 25 | 69,81 | |
| 25 | 69,81 | |||
| 25 | 69,81 | |||
| 07/04/2025 | 10:27:44,235 | 1 | 69,54 | |
| 1 | 69,54 | |||
| 1 | 69,54 | |||
| 07/04/2025 | 10:27:30,041 | 35 | 69,76 | |
| 35 | 69,76 | |||
| 35 | 69,76 | |||
| 07/04/2025 | 10:27:21,268 | 10 | 69,56 | |
| 10 | 69,56 | |||
| 10 | 69,56 | |||
| 07/04/2025 | 10:27:13,709 | 237 | 69,55 | |
| 237 | 69,55 | |||
| 237 | 69,55 | |||
| 07/04/2025 | 10:27:05,655 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 07/04/2025 | 10:26:57,284 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 07/04/2025 | 10:26:41,481 | 2 | 69,82 | |
| 2 | 69,82 | |||
| 2 | 69,82 | |||
| 07/04/2025 | 10:26:16,213 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 07/04/2025 | 10:25:37,770 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 07/04/2025 | 10:25:36,158 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 07/04/2025 | 10:25:19,741 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 07/04/2025 | 10:25:18,937 | 142 | 69,98 | |
| 142 | 69,98 | |||
| 142 | 69,98 | |||
| 07/04/2025 | 10:25:15,015 | 2 | 69,77 | |
| 2 | 69,77 | |||
| 2 | 69,77 | |||
| 07/04/2025 | 10:25:13,339 | 20 | 69,98 | |
| 20 | 69,98 | |||
| 20 | 69,98 | |||
| 07/04/2025 | 10:25:09,232 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 07/04/2025 | 10:25:02,977 | 1 100 | 69,81 | |
| 1 100 | 69,81 | |||
| 1 100 | 69,81 | |||
| 07/04/2025 | 10:24:56,995 | 72 | 69,98 | |
| 72 | 69,98 | |||
| 72 | 69,98 | |||
| 07/04/2025 | 10:24:51,656 | 36 | 69,98 | |
| 36 | 69,98 | |||
| 36 | 69,98 | |||
| 07/04/2025 | 10:24:43,604 | 290 | 69,78 | |
| 290 | 69,78 | |||
| 290 | 69,78 | |||
| 07/04/2025 | 10:24:16,004 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 07/04/2025 | 10:23:47,708 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 07/04/2025 | 10:23:47,564 | 449 | 69,72 | |
| 449 | 69,72 | |||
| 449 | 69,72 | |||
| 07/04/2025 | 10:23:42,271 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 07/04/2025 | 10:23:37,949 | 2 | 69,85 | |
| 2 | 69,85 | |||
| 2 | 69,85 | |||
| 07/04/2025 | 10:23:37,436 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 07/04/2025 | 10:23:36,540 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 07/04/2025 | 10:23:13,569 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 07/04/2025 | 10:23:08,111 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 07/04/2025 | 10:23:07,608 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 07/04/2025 | 10:23:03,768 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 07/04/2025 | 10:22:47,220 | 15 | 69,86 | |
| 15 | 69,86 | |||
| 15 | 69,86 | |||
| 07/04/2025 | 10:22:32,731 | 60 | 69,90 | |
| 60 | 69,90 | |||
| 60 | 69,90 | |||
| 07/04/2025 | 10:22:31,650 | 4 | 69,90 | |
| 4 | 69,90 | |||
| 4 | 69,90 | |||
| 07/04/2025 | 10:22:03,867 | 2 | 69,86 | |
| 2 | 69,86 | |||
| 2 | 69,86 | |||
| 07/04/2025 | 10:22:02,060 | 30 | 69,89 | |
| 30 | 69,89 | |||
| 30 | 69,89 | |||
| 07/04/2025 | 10:21:56,273 | 70 | 69,94 | |
| 70 | 69,94 | |||
| 70 | 69,94 | |||
| 07/04/2025 | 10:21:37,543 | 36 | 69,62 | |
| 36 | 69,62 | |||
| 36 | 69,62 | |||
| 07/04/2025 | 10:21:18,645 | 14 | 69,92 | |
| 14 | 69,92 | |||
| 14 | 69,92 | |||
| 07/04/2025 | 10:21:12,324 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 07/04/2025 | 10:21:06,689 | 15 | 69,94 | |
| 15 | 69,94 | |||
| 15 | 69,94 | |||
| 07/04/2025 | 10:21:06,162 | 5 | 69,94 | |
| 5 | 69,94 | |||
| 5 | 69,94 | |||
| 07/04/2025 | 10:20:56,966 | 80 | 69,95 | |
| 80 | 69,95 | |||
| 80 | 69,95 | |||
| 07/04/2025 | 10:20:54,081 | 100 | 69,96 | |
| 100 | 69,96 | |||
| 100 | 69,96 | |||
| 07/04/2025 | 10:20:51,232 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 07/04/2025 | 10:20:50,735 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 07/04/2025 | 10:20:43,474 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 07/04/2025 | 10:20:26,041 | 3 | 69,94 | |
| 3 | 69,94 | |||
| 3 | 69,94 | |||
| 07/04/2025 | 10:20:01,939 | 57 | 69,96 | |
| 57 | 69,96 | |||
| 57 | 69,96 | |||
| 07/04/2025 | 10:19:43,769 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 07/04/2025 | 10:19:42,584 | 14 | 69,98 | |
| 14 | 69,98 | |||
| 14 | 69,98 | |||
| 07/04/2025 | 10:19:25,747 | 28 | 69,94 | |
| 28 | 69,94 | |||
| 27 | 69,94 | |||
| 1 | 69,94 | |||
| 07/04/2025 | 10:19:25,354 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 07/04/2025 | 10:19:24,747 | 3 | 69,94 | |
| 3 | 69,94 | |||
| 3 | 69,94 | |||
| 07/04/2025 | 10:19:18,005 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 07/04/2025 | 10:19:12,070 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 07/04/2025 | 10:19:11,155 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 07/04/2025 | 10:19:01,270 | 30 | 69,60 | |
| 30 | 69,60 | |||
| 30 | 69,60 | |||
| 07/04/2025 | 10:18:41,932 | 22 | 69,75 | |
| 22 | 69,75 | |||
| 22 | 69,75 | |||
| 07/04/2025 | 10:18:40,323 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 07/04/2025 | 10:18:15,830 | 15 | 69,74 | |
| 15 | 69,74 | |||
| 15 | 69,74 | |||
| 07/04/2025 | 10:18:14,472 | 20 | 69,73 | |
| 20 | 69,73 | |||
| 20 | 69,73 | |||
| 07/04/2025 | 10:17:52,274 | 100 | 69,63 | |
| 100 | 69,63 | |||
| 100 | 69,63 | |||
| 07/04/2025 | 10:17:50,162 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 07/04/2025 | 10:17:37,752 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 07/04/2025 | 10:16:51,086 | 280 | 69,38 | |
| 280 | 69,38 | |||
| 280 | 69,38 | |||
| 07/04/2025 | 10:16:27,869 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 07/04/2025 | 10:16:21,969 | 106 | 69,45 | |
| 106 | 69,45 | |||
| 106 | 69,45 | |||
| 07/04/2025 | 10:16:12,270 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 07/04/2025 | 10:16:02,524 | 10 | 69,38 | |
| 10 | 69,38 | |||
| 10 | 69,38 | |||
| 07/04/2025 | 10:15:41,734 | 4 | 69,38 | |
| 4 | 69,38 | |||
| 4 | 69,38 | |||
| 07/04/2025 | 10:15:38,019 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 07/04/2025 | 10:15:27,236 | 8 | 69,57 | |
| 8 | 69,57 | |||
| 8 | 69,57 | |||
| 07/04/2025 | 10:15:05,690 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 07/04/2025 | 10:15:05,491 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 07/04/2025 | 10:14:49,070 | 10 | 69,63 | |
| 10 | 69,63 | |||
| 10 | 69,63 | |||
| 07/04/2025 | 10:14:44,030 | 2 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 07/04/2025 | 10:14:42,427 | 209 | 69,33 | |
| 209 | 69,33 | |||
| 184 | 69,33 | |||
| 25 | 69,33 | |||
| 07/04/2025 | 10:14:34,147 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 07/04/2025 | 10:14:22,877 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 07/04/2025 | 10:14:11,910 | 3 | 69,29 | |
| 3 | 69,29 | |||
| 3 | 69,29 | |||
| 07/04/2025 | 10:14:08,177 | 10 | 69,63 | |
| 10 | 69,63 | |||
| 10 | 69,63 | |||
| 07/04/2025 | 10:14:05,567 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 07/04/2025 | 10:13:44,926 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 07/04/2025 | 10:13:42,615 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 07/04/2025 | 10:13:00,630 | 2 | 69,51 | |
| 2 | 69,51 | |||
| 2 | 69,51 | |||
| 07/04/2025 | 10:12:44,632 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 07/04/2025 | 10:12:37,763 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 07/04/2025 | 10:12:32,832 | 2 | 69,47 | |
| 2 | 69,47 | |||
| 2 | 69,47 | |||
| 07/04/2025 | 10:12:31,604 | 695 | 69,04 | |
| 65 | 69,04 | |||
| 4 | 69,04 | |||
| 14 | 69,04 | |||
| 14 | 69,04 | |||
| 1 | 69,04 | |||
| 609 | 69,04 | |||
| 667 | 69,04 | |||
| 5 | 69,04 | |||
| 2 | 69,04 | |||
| 1 | 69,04 | |||
| 8 | 69,04 | |||
| 07/04/2025 | 10:10:11,513 | 2 335 | 69,31 | |
| 3 | 69,31 | |||
| 3 | 69,31 | |||
| 1 | 69,31 | |||
| 128 | 69,31 | |||
| 2 200 | 69,31 | |||
| 2 335 | 69,31 | |||
| 07/04/2025 | 10:08:25,607 | 2 200 | 69,33 | |
| 2 200 | 69,33 | |||
| 2 200 | 69,33 | |||
| 07/04/2025 | 10:08:12,030 | 2 | 69,49 | |
| 2 | 69,49 | |||
| 2 | 69,49 | |||
| 07/04/2025 | 10:07:44,891 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 07/04/2025 | 10:07:42,424 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 07/04/2025 | 10:07:31,546 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 07/04/2025 | 10:07:30,940 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 07/04/2025 | 10:07:30,839 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 07/04/2025 | 10:07:26,514 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 07/04/2025 | 10:07:02,843 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 07/04/2025 | 10:06:55,604 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 07/04/2025 | 10:06:52,583 | 8 | 69,45 | |
| 8 | 69,45 | |||
| 8 | 69,45 | |||
| 07/04/2025 | 10:06:52,284 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 07/04/2025 | 10:06:49,465 | 3 | 69,42 | |
| 3 | 69,42 | |||
| 3 | 69,42 | |||
| 07/04/2025 | 10:06:13,191 | 740 | 69,29 | |
| 740 | 69,29 | |||
| 740 | 69,29 | |||
| 07/04/2025 | 10:06:12,108 | 3 | 69,29 | |
| 3 | 69,29 | |||
| 3 | 69,29 | |||
| 07/04/2025 | 10:05:49,662 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 07/04/2025 | 10:05:19,633 | 8 | 69,62 | |
| 8 | 69,62 | |||
| 8 | 69,62 | |||
| 07/04/2025 | 10:04:58,309 | 6 | 69,50 | |
| 6 | 69,50 | |||
| 6 | 69,50 | |||
| 07/04/2025 | 10:04:57,616 | 250 | 69,50 | |
| 250 | 69,50 | |||
| 250 | 69,50 | |||
| 07/04/2025 | 10:04:51,974 | 6 | 69,41 | |
| 6 | 69,41 | |||
| 6 | 69,41 | |||
| 07/04/2025 | 10:04:45,984 | 60 | 69,14 | |
| 60 | 69,14 | |||
| 60 | 69,14 | |||
| 07/04/2025 | 10:04:42,780 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 07/04/2025 | 10:04:41,889 | 5 | 69,32 | |
| 5 | 69,32 | |||
| 5 | 69,32 | |||
| 07/04/2025 | 10:04:36,914 | 120 | 69,33 | |
| 120 | 69,33 | |||
| 120 | 69,33 | |||
| 07/04/2025 | 10:04:17,517 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 07/04/2025 | 10:03:28,623 | 6 | 69,19 | |
| 6 | 69,19 | |||
| 6 | 69,19 | |||
| 07/04/2025 | 10:03:11,552 | 7 | 69,22 | |
| 7 | 69,22 | |||
| 7 | 69,22 | |||
| 07/04/2025 | 10:02:59,968 | 60 | 69,56 | |
| 60 | 69,56 | |||
| 60 | 69,56 | |||
| 07/04/2025 | 10:02:55,672 | 21 | 69,57 | |
| 21 | 69,57 | |||
| 21 | 69,57 | |||
| 07/04/2025 | 10:02:34,499 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 07/04/2025 | 10:02:28,976 | 1 000 | 69,25 | |
| 1 000 | 69,25 | |||
| 1 000 | 69,25 | |||
| 07/04/2025 | 10:02:24,619 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 07/04/2025 | 10:02:15,390 | 18 | 69,22 | |
| 18 | 69,22 | |||
| 18 | 69,22 | |||
| 07/04/2025 | 10:02:13,123 | 15 | 69,21 | |
| 15 | 69,21 | |||
| 15 | 69,21 | |||
| 07/04/2025 | 10:02:07,784 | 14 | 68,99 | |
| 14 | 68,99 | |||
| 14 | 68,99 | |||
| 07/04/2025 | 10:01:53,402 | 2 | 68,72 | |
| 2 | 68,72 | |||
| 2 | 68,72 | |||
| 07/04/2025 | 10:01:50,473 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 07/04/2025 | 10:01:48,092 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 07/04/2025 | 10:01:31,125 | 40 | 68,98 | |
| 40 | 68,98 | |||
| 40 | 68,98 | |||
| 07/04/2025 | 10:01:06,960 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 07/04/2025 | 10:01:00,815 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 07/04/2025 | 10:00:58,094 | 8 | 68,91 | |
| 8 | 68,91 | |||
| 8 | 68,91 | |||
| 07/04/2025 | 10:00:56,691 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 07/04/2025 | 10:00:56,343 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 07/04/2025 | 10:00:55,076 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 07/04/2025 | 10:00:29,639 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 07/04/2025 | 10:00:22,640 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 07/04/2025 | 10:00:12,171 | 6 | 68,89 | |
| 6 | 68,89 | |||
| 6 | 68,89 | |||
| 07/04/2025 | 10:00:08,558 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 07/04/2025 | 10:00:00,265 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 07/04/2025 | 09:59:59,662 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 07/04/2025 | 09:59:59,514 | 85 | 68,93 | |
| 85 | 68,93 | |||
| 85 | 68,93 | |||
| 07/04/2025 | 09:59:59,275 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 07/04/2025 | 09:59:54,730 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 07/04/2025 | 09:59:46,068 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 07/04/2025 | 09:59:45,924 | 30 | 68,98 | |
| 30 | 68,98 | |||
| 30 | 68,98 | |||
| 07/04/2025 | 09:59:45,775 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 07/04/2025 | 09:59:41,853 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 07/04/2025 | 09:59:39,036 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 07/04/2025 | 09:59:37,312 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 07/04/2025 | 09:59:31,746 | 150 | 68,86 | |
| 150 | 68,86 | |||
| 150 | 68,86 | |||
| 07/04/2025 | 09:59:30,493 | 291 | 68,87 | |
| 291 | 68,87 | |||
| 291 | 68,87 | |||
| 07/04/2025 | 09:59:21,585 | 14 | 68,98 | |
| 14 | 68,98 | |||
| 14 | 68,98 | |||
| 07/04/2025 | 09:59:18,831 | 110 | 68,88 | |
| 110 | 68,88 | |||
| 110 | 68,88 | |||
| 07/04/2025 | 09:59:11,570 | 20 | 68,98 | |
| 20 | 68,98 | |||
| 20 | 68,98 | |||
| 07/04/2025 | 09:58:22,588 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 07/04/2025 | 09:58:21,381 | 13 | 68,93 | |
| 13 | 68,93 | |||
| 13 | 68,93 | |||
| 07/04/2025 | 09:58:20,468 | 3 | 68,82 | |
| 3 | 68,82 | |||
| 3 | 68,82 | |||
| 07/04/2025 | 09:58:13,846 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 07/04/2025 | 09:58:00,741 | 20 | 68,93 | |
| 20 | 68,93 | |||
| 20 | 68,93 | |||
| 07/04/2025 | 09:57:54,320 | 29 | 68,93 | |
| 29 | 68,93 | |||
| 29 | 68,93 | |||
| 07/04/2025 | 09:57:53,362 | 40 | 68,80 | |
| 40 | 68,80 | |||
| 40 | 68,80 | |||
| 07/04/2025 | 09:57:42,494 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 07/04/2025 | 09:57:37,595 | 20 | 68,92 | |
| 20 | 68,92 | |||
| 20 | 68,92 | |||
| 07/04/2025 | 09:57:08,711 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 07/04/2025 | 09:57:04,606 | 61 | 68,76 | |
| 61 | 68,76 | |||
| 61 | 68,76 | |||
| 07/04/2025 | 09:57:03,757 | 110 | 68,75 | |
| 110 | 68,75 | |||
| 110 | 68,75 | |||
| 07/04/2025 | 09:56:55,197 | 618 | 68,74 | |
| 618 | 68,74 | |||
| 618 | 68,74 | |||
| 07/04/2025 | 09:56:45,221 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 07/04/2025 | 09:56:45,171 | 1 009 | 68,65 | |
| 1 009 | 68,65 | |||
| 969 | 68,65 | |||
| 40 | 68,65 | |||
| 07/04/2025 | 09:56:13,373 | 2 400 | 68,65 | |
| 2 400 | 68,65 | |||
| 2 400 | 68,65 | |||
| 07/04/2025 | 09:55:27,751 | 2 400 | 68,65 | |
| 2 400 | 68,65 | |||
| 2 400 | 68,65 | |||
| 07/04/2025 | 09:55:13,560 | 2 080 | 68,62 | |
| 2 077 | 68,62 | |||
| 80 | 68,62 | |||
| 1 | 68,62 | |||
| 2 000 | 68,62 | |||
| 2 | 68,62 | |||
| 07/04/2025 | 09:54:46,764 | 2 400 | 68,65 | |
| 2 400 | 68,65 | |||
| 2 400 | 68,65 | |||
| 07/04/2025 | 09:54:44,511 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 07/04/2025 | 09:54:42,520 | 199 | 68,33 | |
| 199 | 68,33 | |||
| 199 | 68,33 | |||
| 07/04/2025 | 09:54:41,769 | 3 | 68,56 | |
| 3 | 68,56 | |||
| 3 | 68,56 | |||
| 07/04/2025 | 09:54:37,619 | 14 | 68,33 | |
| 14 | 68,33 | |||
| 14 | 68,33 | |||
| 07/04/2025 | 09:54:32,592 | 175 | 68,33 | |
| 175 | 68,33 | |||
| 175 | 68,33 | |||
| 07/04/2025 | 09:54:11,980 | 2 | 68,48 | |
| 2 | 68,48 | |||
| 2 | 68,48 | |||
| 07/04/2025 | 09:54:06,226 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 07/04/2025 | 09:53:59,268 | 88 | 68,48 | |
| 88 | 68,48 | |||
| 88 | 68,48 | |||
| 07/04/2025 | 09:53:58,986 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 07/04/2025 | 09:53:53,456 | 17 | 68,48 | |
| 17 | 68,48 | |||
| 17 | 68,48 | |||
| 07/04/2025 | 09:53:43,090 | 14 | 68,32 | |
| 14 | 68,32 | |||
| 14 | 68,32 | |||
| 07/04/2025 | 09:53:05,231 | 1 000 | 68,32 | |
| 1 000 | 68,32 | |||
| 1 000 | 68,32 | |||
| 07/04/2025 | 09:53:03,895 | 3 | 68,48 | |
| 3 | 68,48 | |||
| 3 | 68,48 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/04/2025 @ 10:54:34
dernière actualisation:
07/04/2025 @ 10:54:34