Deutsche Bank AG

563

509

15.574

       

Date Time Volume Order Volume Price
26/11/2024 21:51:44.181 15   15.574
      15 15.574
      15 15.574
26/11/2024 21:51:16.574 1 424   15.574
      1 424 15.574
      1 424 15.574
26/11/2024 21:50:22.130 50   15.542
      50 15.542
      50 15.542
26/11/2024 21:46:42.661 40   15.542
      40 15.542
      40 15.542
26/11/2024 21:40:49.499 200   15.54
      200 15.54
      200 15.54
26/11/2024 21:27:34.355 1 000   15.522
      800 15.522
      200 15.522
      1 000 15.522
26/11/2024 21:15:58.375 500   15.57
      500 15.57
      500 15.57
26/11/2024 21:15:55.663 200   15.566
      200 15.566
      200 15.566
26/11/2024 21:15:53.705 200   15.564
      200 15.564
      200 15.564
26/11/2024 21:06:34.674 12   15.544
      12 15.544
      12 15.544
26/11/2024 21:03:31.143 8   15.576
      8 15.576
      8 15.576
26/11/2024 20:51:44.406 70   15.546
      70 15.546
      70 15.546
26/11/2024 20:49:28.548 7   15.582
      7 15.582
      7 15.582
26/11/2024 20:46:43.262 70   15.586
      70 15.586
      70 15.586
26/11/2024 20:39:57.693 100   15.594
      100 15.594
      100 15.594
26/11/2024 20:39:49.896 30   15.594
      30 15.594
      30 15.594
26/11/2024 20:39:24.468 40   15.594
      40 15.594
      40 15.594
26/11/2024 20:28:45.803 10   15.558
      10 15.558
      10 15.558
26/11/2024 20:25:39.624 159   15.554
      159 15.554
      159 15.554
26/11/2024 20:22:52.972 40   15.542
      40 15.542
      40 15.542
26/11/2024 20:19:22.845 140   15.538
      140 15.538
      140 15.538
26/11/2024 20:10:51.520 500   15.524
      500 15.524
      500 15.524
26/11/2024 20:10:49.785 159   15.542
      159 15.542
      159 15.542
26/11/2024 20:05:56.932 1 000   15.54
      1 000 15.54
      1 000 15.54
26/11/2024 20:05:41.523 200   15.542
      200 15.542
      200 15.542
26/11/2024 20:05:41.379 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 20:05:41.171 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 20:05:41.067 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 20:05:37.849 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 20:04:10.131 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 19:59:46.863 100   15.542
      100 15.542
      100 15.542
26/11/2024 19:58:32.973 20   15.542
      20 15.542
      20 15.542
26/11/2024 19:55:39.685 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 19:55:37.927 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 19:55:30.475 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 19:54:23.154 1 000   15.542
      1 000 15.542
      1 000 15.542
26/11/2024 19:52:44.486 33   15.568
      33 15.568
      33 15.568
26/11/2024 19:50:30.734 100   15.57
      100 15.57
      100 15.57
26/11/2024 19:43:15.445 141   15.55
      141 15.55
      141 15.55
26/11/2024 19:43:13.625 1 500   15.55
      1 500 15.55
      1 500 15.55
26/11/2024 19:42:16.008 1 659   15.55
      1 659 15.55
      1 500 15.55
      159 15.55
26/11/2024 19:41:33.044 1 000   15.55
      1 000 15.55
      159 15.55
      841 15.55
26/11/2024 19:36:27.931 20   15.58
      20 15.58
      20 15.58
26/11/2024 19:36:10.743 6   15.58
      6 15.58
      6 15.58
26/11/2024 19:30:48.152 50   15.592
      50 15.592
      50 15.592
26/11/2024 19:16:06.457 4   15.588
      4 15.588
      4 15.588
26/11/2024 19:11:24.356 750   15.558
      750 15.558
      750 15.558
26/11/2024 19:04:56.806 400   15.554
      400 15.554
      400 15.554
26/11/2024 18:59:21.163 7   15.554
      7 15.554
      7 15.554
26/11/2024 18:58:47.270 6   15.582
      6 15.582
      6 15.582
26/11/2024 18:54:50.789 308   15.556
      308 15.556
      200 15.556
      108 15.556
26/11/2024 18:49:27.666 10   15.596
      10 15.596
      10 15.596
26/11/2024 18:46:43.144 159   15.57
      159 15.57
      159 15.57
26/11/2024 18:42:55.693 159   15.554
      159 15.554
      159 15.554
26/11/2024 18:37:13.800 1   15.542
      1 15.542
      1 15.542
26/11/2024 18:27:58.045 100   15.556
      100 15.556
      100 15.556
26/11/2024 18:21:00.964 26   15.568
      26 15.568
      26 15.568
26/11/2024 18:06:44.072 1   15.576
      1 15.576
      1 15.576
26/11/2024 18:06:20.762 321   15.544
      288 15.544
      33 15.544
      321 15.544
26/11/2024 18:06:17.746 1   15.544
      1 15.544
      1 15.544
26/11/2024 18:04:26.030 100   15.542
      100 15.542
      100 15.542
26/11/2024 17:52:48.075 3   15.544
      3 15.544
      3 15.544
26/11/2024 17:52:15.671 2   15.544
      2 15.544
      2 15.544
26/11/2024 17:52:14.483 3   15.544
      3 15.544
      3 15.544
26/11/2024 17:51:51.551 1   15.576
      1 15.576
      1 15.576
26/11/2024 17:44:12.219 100   15.584
      100 15.584
      100 15.584
26/11/2024 17:42:31.410 6   15.578
      6 15.578
      6 15.578
26/11/2024 17:40:30.307 83   15.542
      83 15.542
      83 15.542
26/11/2024 17:40:16.761 200   15.542
      200 15.542
      200 15.542
26/11/2024 17:37:01.425 1   15.55
      1 15.55
      1 15.55
26/11/2024 17:35:48.653 400   15.55
      400 15.55
      200 15.55
      100 15.55
      100 15.55
26/11/2024 17:29:27.668 4   15.564
      4 15.564
      4 15.564
26/11/2024 17:29:00.247 94   15.558
      94 15.558
      94 15.558
26/11/2024 17:28:40.494 200   15.564
      200 15.564
      200 15.564
26/11/2024 17:28:04.758 8   15.554
      8 15.554
      8 15.554
26/11/2024 17:27:47.456 120   15.554
      120 15.554
      120 15.554
26/11/2024 17:26:34.540 200   15.554
      200 15.554
      200 15.554
26/11/2024 17:23:39.244 150   15.56
      150 15.56
      150 15.56
26/11/2024 17:18:57.600 700   15.532
      700 15.532
      700 15.532
26/11/2024 17:15:02.800 100   15.514
      100 15.514
      100 15.514
26/11/2024 17:12:47.221 150   15.498
      150 15.498
      150 15.498
26/11/2024 17:09:26.074 10   15.496
      10 15.496
      10 15.496
26/11/2024 17:08:05.147 10   15.50
      10 15.50
      10 15.50
26/11/2024 17:07:13.000 190   15.518
      190 15.518
      190 15.518
26/11/2024 17:06:47.653 322   15.52
      322 15.52
      322 15.52
26/11/2024 17:06:06.245 500   15.52
      500 15.52
      500 15.52
26/11/2024 17:06:00.291 2   15.52
      2 15.52
      2 15.52
26/11/2024 17:03:39.273 423   15.55
      423 15.55
      423 15.55
26/11/2024 17:03:39.064 1 000   15.55
      1 000 15.55
      1 000 15.55
26/11/2024 17:03:38.997 1 000   15.55
      1 000 15.55
      1 000 15.55
26/11/2024 17:03:38.924 1 000   15.55
      1 000 15.55
      1 000 15.55
26/11/2024 17:03:38.781 700   15.55
      700 15.55
      700 15.55
26/11/2024 17:03:38.653 700   15.55
      700 15.55
      700 15.55
26/11/2024 17:03:38.498 700   15.55
      700 15.55
      700 15.55
26/11/2024 17:03:38.352 700   15.55
      700 15.55
      700 15.55
26/11/2024 17:03:38.226 700   15.55
      700 15.55
      700 15.55
26/11/2024 17:03:36.758 700   15.55
      700 15.55
      700 15.55
26/11/2024 17:03:34.343 700   15.55
      700 15.55
      700 15.55
26/11/2024 17:03:32.728 700   15.55
      700 15.55
      700 15.55
26/11/2024 17:03:12.975 7   15.558
      7 15.558
      7 15.558
26/11/2024 17:00:48.546 1 700   15.55
      1 700 15.55
      1 700 15.55
26/11/2024 17:00:06.860 2 577   15.55
      1 877 15.55
      2 577 15.55
      700 15.55
26/11/2024 16:59:34.660 1 700   15.55
      1 000 15.55
      1 700 15.55
      700 15.55
26/11/2024 16:58:47.855 150   15.554
      150 15.554
      150 15.554
26/11/2024 16:58:29.106 320   15.56
      320 15.56
      320 15.56
26/11/2024 16:58:27.384 12 000   15.56
      12 000 15.56
      12 000 15.56
26/11/2024 16:58:22.397 1 000   15.56
      1 000 15.56
      1 000 15.56
26/11/2024 16:58:22.351 1 000   15.56
      1 000 15.56
      1 000 15.56
26/11/2024 16:58:15.574 1 700   15.558
      1 700 15.558
      1 700 15.558
26/11/2024 16:58:12.313 1 700   15.558
      1 700 15.558
      1 700 15.558
26/11/2024 16:56:55.336 125   15.564
      125 15.564
      125 15.564
26/11/2024 16:53:03.768 1   15.558
      1 15.558
      1 15.558
26/11/2024 16:52:59.312 4   15.554
      4 15.554
      4 15.554
26/11/2024 16:52:13.770 773   15.55
      773 15.55
      773 15.55
26/11/2024 16:52:13.697 1 400   15.55
      200 15.55
      1 200 15.55
      1 400 15.55
26/11/2024 16:51:36.363 7   15.558
      7 15.558
      7 15.558
26/11/2024 16:50:08.117 600   15.57
      600 15.57
      600 15.57
26/11/2024 16:49:40.961 4   15.57
      4 15.57
      4 15.57
26/11/2024 16:48:55.203 30   15.564
      30 15.564
      30 15.564
26/11/2024 16:48:27.367 300   15.566
      300 15.566
      300 15.566
26/11/2024 16:48:08.394 1 700   15.568
      1 700 15.568
      1 700 15.568
26/11/2024 16:47:35.475 600   15.574
      600 15.574
      600 15.574
26/11/2024 16:44:47.664 2   15.602
      2 15.602
      2 15.602
26/11/2024 16:41:38.043 1   15.604
      1 15.604
      1 15.604
26/11/2024 16:41:29.747 583   15.602
      583 15.602
      583 15.602
26/11/2024 16:41:26.587 700   15.602
      700 15.602
      700 15.602
26/11/2024 16:41:23.887 7   15.60
      7 15.60
      7 15.60
26/11/2024 16:41:22.305 320   15.60
      300 15.60
      20 15.60
      320 15.60
26/11/2024 16:39:24.423 7   15.596
      7 15.596
      7 15.596
26/11/2024 16:39:03.902 1 700   15.60
      1 700 15.60
      1 700 15.60
26/11/2024 16:38:03.993 2   15.588
      2 15.588
      2 15.588
26/11/2024 16:32:17.961 2   15.566
      2 15.566
      2 15.566
26/11/2024 16:31:26.638 1 000   15.562
      1 000 15.562
      1 000 15.562
26/11/2024 16:31:24.276 700   15.562
      700 15.562
      700 15.562
26/11/2024 16:31:10.158 7   15.566
      7 15.566
      7 15.566
26/11/2024 16:30:26.563 1   15.566
      1 15.566
      1 15.566
26/11/2024 16:30:17.964 35   15.566
      35 15.566
      35 15.566
26/11/2024 16:25:44.911 2 000   15.60
      2 000 15.60
      2 000 15.60
26/11/2024 16:25:27.582 9   15.604
      9 15.604
      9 15.604
26/11/2024 16:20:41.242 15 980   15.66
      300 15.66
      15 980 15.66
      15 680 15.66
26/11/2024 16:20:31.716 800   15.66
      800 15.66
      800 15.66
26/11/2024 16:20:25.678 900   15.66
      900 15.66
      900 15.66
26/11/2024 16:17:07.560 1   15.658
      1 15.658
      1 15.658
26/11/2024 16:16:17.044 4 520   15.66
      4 520 15.66
      4 520 15.66
26/11/2024 16:14:13.961 1   15.656
      1 15.656
      1 15.656
26/11/2024 16:13:57.414 1   15.654
      1 15.654
      1 15.654
26/11/2024 16:06:56.773 8   15.66
      8 15.66
      8 15.66
26/11/2024 16:01:52.268 30   15.68
      30 15.68
      30 15.68
26/11/2024 16:01:34.392 200   15.678
      200 15.678
      200 15.678
26/11/2024 16:01:02.399 125   15.686
      125 15.686
      125 15.686
26/11/2024 16:00:06.090 4   15.702
      4 15.702
      4 15.702
26/11/2024 15:59:59.370 600   15.69
      600 15.69
      600 15.69
26/11/2024 15:58:41.573 4   15.688
      4 15.688
      4 15.688
26/11/2024 15:58:15.872 1   15.694
      1 15.694
      1 15.694
26/11/2024 15:55:34.854 600   15.706
      600 15.706
      600 15.706
26/11/2024 15:54:58.798 750   15.706
      750 15.706
      750 15.706
26/11/2024 15:51:15.004 13   15.69
      13 15.69
      13 15.69
26/11/2024 15:48:19.428 1 500   15.678
      1 500 15.678
      1 500 15.678
26/11/2024 15:46:55.434 500   15.668
      500 15.668
      500 15.668
26/11/2024 15:46:28.248 1   15.672
      1 15.672
      1 15.672
26/11/2024 15:46:04.893 310   15.674
      310 15.674
      310 15.674
26/11/2024 15:44:39.279 100   15.68
      100 15.68
      100 15.68
26/11/2024 15:40:35.635 50   15.65
      50 15.65
      50 15.65
26/11/2024 15:39:06.829 53   15.638
      53 15.638
      53 15.638
26/11/2024 15:37:40.273 62   15.652
      62 15.652
      62 15.652
26/11/2024 15:37:08.769 2 000   15.666
      2 000 15.666
      2 000 15.666
26/11/2024 15:36:40.546 1   15.67
      1 15.67
      1 15.67
26/11/2024 15:35:46.358 600   15.644
      600 15.644
      600 15.644
26/11/2024 15:32:06.184 1 200   15.624
      1 200 15.624
      1 200 15.624
26/11/2024 15:31:45.614 1 000   15.65
      1 000 15.65
      1 000 15.65
26/11/2024 15:25:30.132 75   15.676
      75 15.676
      75 15.676
26/11/2024 15:25:11.481 1   15.68
      1 15.68
      1 15.68
26/11/2024 15:24:23.412 317   15.676
      317 15.676
      317 15.676
26/11/2024 15:24:14.650 200   15.674
      200 15.674
      200 15.674
26/11/2024 15:23:55.140 1   15.668
      1 15.668
      1 15.668
26/11/2024 15:22:44.176 3   15.666
      3 15.666
      3 15.666
26/11/2024 15:22:37.852 7   15.668
      7 15.668
      7 15.668
26/11/2024 15:19:26.076 50   15.666
      50 15.666
      50 15.666
26/11/2024 15:19:17.455 1 000   15.662
      1 000 15.662
      1 000 15.662
26/11/2024 15:19:05.866 200   15.666
      200 15.666
      200 15.666
26/11/2024 15:18:49.589 10   15.676
      10 15.676
      10 15.676
26/11/2024 15:18:28.095 1   15.678
      1 15.678
      1 15.678
26/11/2024 15:14:37.573 1   15.71
      1 15.71
      1 15.71
26/11/2024 15:14:12.145 5 000   15.706
      5 000 15.706
      5 000 15.706
26/11/2024 15:13:52.757 200   15.698
      200 15.698
      200 15.698
26/11/2024 15:13:19.148 1 000   15.704
      1 000 15.704
      1 000 15.704
26/11/2024 15:13:04.159 130   15.70
      130 15.70
      130 15.70
26/11/2024 15:11:51.664 280   15.702
      280 15.702
      280 15.702
26/11/2024 15:08:32.737 637   15.692
      637 15.692
      637 15.692
26/11/2024 15:05:25.459 7   15.68
      7 15.68
      7 15.68
26/11/2024 15:04:07.441 300   15.68
      300 15.68
      300 15.68
26/11/2024 15:02:31.540 20   15.694
      20 15.694
      20 15.694
26/11/2024 15:01:58.935 20   15.708
      20 15.708
      20 15.708
26/11/2024 15:01:26.427 100   15.708
      100 15.708
      100 15.708
26/11/2024 15:00:00.217 1 200   15.736
      1 200 15.736
      1 200 15.736
26/11/2024 14:59:44.252 303   15.734
      303 15.734
      303 15.734
26/11/2024 14:58:52.206 4 100   15.74
      4 100 15.74
      4 100 15.74
26/11/2024 14:57:09.338 10   15.724
      10 15.724
      10 15.724
26/11/2024 14:56:15.817 2 000   15.73
      1 000 15.73
      2 000 15.73
      1 000 15.73
26/11/2024 14:55:11.795 200   15.72
      200 15.72
      200 15.72
26/11/2024 14:54:43.134 65   15.71
      65 15.71
      65 15.71
26/11/2024 14:54:25.640 100   15.704
      100 15.704
      100 15.704
26/11/2024 14:54:19.868 7 500   15.704
      7 500 15.704
      7 500 15.704
26/11/2024 14:54:19.737 200   15.70
      200 15.70
      200 15.70
26/11/2024 14:53:59.522 2 000   15.698
      2 000 15.698
      2 000 15.698
26/11/2024 14:53:55.524 2 300   15.698
      2 300 15.698
      2 300 15.698
26/11/2024 14:53:34.467 32   15.70
      32 15.70
      32 15.70
26/11/2024 14:52:16.195 795   15.692
      795 15.692
      795 15.692
26/11/2024 14:51:43.173 1   15.69
      1 15.69
      1 15.69
26/11/2024 14:48:07.851 1   15.678
      1 15.678
      1 15.678
26/11/2024 14:46:54.840 84   15.682
      84 15.682
      84 15.682
26/11/2024 14:46:47.371 300   15.684
      300 15.684
      300 15.684
26/11/2024 14:43:15.921 100   15.69
      100 15.69
      100 15.69
26/11/2024 14:43:04.721 130   15.69
      130 15.69
      130 15.69
26/11/2024 14:40:57.945 198   15.684
      198 15.684
      198 15.684
26/11/2024 14:40:27.656 300   15.686
      300 15.686
      300 15.686
26/11/2024 14:38:04.902 20   15.674
      20 15.674
      20 15.674
26/11/2024 14:36:32.784 15   15.68
      15 15.68
      15 15.68
26/11/2024 14:36:22.776 16   15.68
      16 15.68
      16 15.68
26/11/2024 14:34:40.243 343   15.676
      343 15.676
      343 15.676
26/11/2024 14:33:18.365 13   15.678
      13 15.678
      13 15.678
26/11/2024 14:29:08.359 266   15.676
      266 15.676
      266 15.676
26/11/2024 14:26:30.662 1   15.678
      1 15.678
      1 15.678
26/11/2024 14:25:17.581 28   15.66
      28 15.66
      28 15.66
26/11/2024 14:24:46.556 99   15.66
      99 15.66
      99 15.66
26/11/2024 14:24:12.954 150   15.658
      150 15.658
      150 15.658
26/11/2024 14:22:43.978 3   15.658
      3 15.658
      3 15.658
26/11/2024 14:22:40.545 7   15.66
      7 15.66
      7 15.66
26/11/2024 14:15:32.470 320   15.664
      320 15.664
      320 15.664
26/11/2024 14:15:16.618 1 600   15.664
      1 600 15.664
      1 600 15.664
26/11/2024 14:08:49.642 300   15.694
      300 15.694
      300 15.694
26/11/2024 14:08:32.565 70   15.69
      70 15.69
      70 15.69
26/11/2024 14:00:46.067 4 500   15.70
      4 500 15.70
      4 500 15.70
26/11/2024 14:00:37.454 840   15.70
      840 15.70
      840 15.70
26/11/2024 14:00:36.758 185   15.70
      185 15.70
      135 15.70
      50 15.70
26/11/2024 14:00:17.710 568   15.69
      568 15.69
      568 15.69
26/11/2024 14:00:17.133 1 000   15.68
      500 15.68
      1 000 15.68
      500 15.68
26/11/2024 13:58:24.035 600   15.674
      600 15.674
      1 15.674
      599 15.674
26/11/2024 13:56:29.754 900   15.674
      900 15.674
      900 15.674
26/11/2024 13:56:27.871 1 300   15.674
      1 300 15.674
      1 300 15.674
26/11/2024 13:54:48.722 375   15.676
      375 15.676
      375 15.676
26/11/2024 13:54:14.737 120   15.672
      120 15.672
      120 15.672
26/11/2024 13:52:22.667 100   15.66
      100 15.66
      100 15.66
26/11/2024 13:50:27.669 2 344   15.638
      2 344 15.638
      2 344 15.638
26/11/2024 13:50:13.228 800   15.644
      800 15.644
      800 15.644
26/11/2024 13:46:22.370 11 000   15.654
      11 000 15.654
      11 000 15.654
26/11/2024 13:46:10.853 700   15.654
      700 15.654
      700 15.654
26/11/2024 13:46:10.705 800   15.654
      800 15.654
      100 15.654
      700 15.654
26/11/2024 13:45:14.869 7 500   15.646
      7 500 15.646
      7 500 15.646
26/11/2024 13:41:48.358 100   15.612
      100 15.612
      100 15.612
26/11/2024 13:40:21.370 1   15.618
      1 15.618
      1 15.618
26/11/2024 13:40:13.694 200   15.62
      200 15.62
      200 15.62
26/11/2024 13:38:58.871 575   15.61
      575 15.61
      575 15.61
26/11/2024 13:33:10.977 322   15.596
      322 15.596
      322 15.596
26/11/2024 13:26:30.983 200   15.562
      200 15.562
      200 15.562
26/11/2024 13:26:29.664 322   15.562
      322 15.562
      322 15.562
26/11/2024 13:25:22.283 2   15.556
      2 15.556
      2 15.556
26/11/2024 13:23:15.179 200   15.588
      200 15.588
      200 15.588
26/11/2024 13:20:47.320 200   15.596
      200 15.596
      200 15.596
26/11/2024 13:18:39.793 500   15.608
      500 15.608
      500 15.608
26/11/2024 13:14:46.044 1 200   15.566
      1 200 15.566
      1 200 15.566
26/11/2024 13:13:40.380 106   15.556
      106 15.556
      106 15.556
26/11/2024 13:12:21.393 38   15.544
      38 15.544
      38 15.544
26/11/2024 13:10:30.973 375   15.544
      375 15.544
      375 15.544
26/11/2024 13:09:14.561 144   15.544
      144 15.544
      144 15.544
26/11/2024 13:08:14.528 150   15.544
      150 15.544
      150 15.544
26/11/2024 13:05:54.669 1 000   15.55
      1 000 15.55
      1 000 15.55
26/11/2024 12:58:12.239 150   15.562
      150 15.562
      150 15.562
26/11/2024 12:57:45.660 1 000   15.56
      500 15.56
      1 000 15.56
      500 15.56
26/11/2024 12:56:41.000 100   15.57
      100 15.57
      100 15.57
26/11/2024 12:56:02.956 7   15.578
      7 15.578
      7 15.578
26/11/2024 12:56:00.677 4 200   15.578
      4 200 15.578
      4 200 15.578
26/11/2024 12:51:08.132 1 020   15.58
      1 020 15.58
      1 020 15.58
26/11/2024 12:50:45.072 1   15.586
      1 15.586
      1 15.586
26/11/2024 12:48:50.742 762   15.586
      762 15.586
      762 15.586
26/11/2024 12:47:13.273 270   15.588
      270 15.588
      270 15.588
26/11/2024 12:39:05.551 13   15.596
      13 15.596
      13 15.596
26/11/2024 12:37:32.351 120   15.602
      120 15.602
      120 15.602
26/11/2024 12:36:02.087 510   15.606
      510 15.606
      510 15.606
26/11/2024 12:34:59.920 140   15.596
      140 15.596
      140 15.596
26/11/2024 12:31:25.834 201   15.59
      201 15.59
      201 15.59
26/11/2024 12:30:16.422 100   15.584
      100 15.584
      100 15.584
26/11/2024 12:26:11.893 120   15.602
      120 15.602
      120 15.602
26/11/2024 12:25:36.551 7   15.606
      7 15.606
      7 15.606
26/11/2024 12:16:54.361 1 000   15.594
      1 000 15.594
      1 000 15.594
26/11/2024 12:16:41.156 10   15.596
      10 15.596
      10 15.596
26/11/2024 12:16:12.993 1 500   15.596
      1 500 15.596
      1 500 15.596
26/11/2024 12:15:25.661 2 000   15.594
      2 000 15.594
      2 000 15.594
26/11/2024 12:11:43.196 7   15.606
      7 15.606
      7 15.606
26/11/2024 12:06:21.856 1 000   15.592
      1 000 15.592
      1 000 15.592
26/11/2024 12:02:09.710 680   15.586
      680 15.586
      680 15.586
26/11/2024 12:01:50.406 249   15.586
      249 15.586
      249 15.586
26/11/2024 11:55:56.071 370   15.608
      370 15.608
      370 15.608
26/11/2024 11:54:58.396 100   15.61
      100 15.61
      100 15.61
26/11/2024 11:51:02.965 108   15.594
      108 15.594
      108 15.594
26/11/2024 11:50:28.781 1   15.594
      1 15.594
      1 15.594
26/11/2024 11:49:35.995 500   15.594
      500 15.594
      500 15.594
26/11/2024 11:49:31.846 100   15.594
      100 15.594
      100 15.594
26/11/2024 11:43:47.267 100   15.578
      100 15.578
      100 15.578
26/11/2024 11:40:54.779 1 000   15.57
      1 000 15.57
      1 000 15.57
26/11/2024 11:40:18.118 399   15.576
      399 15.576
      399 15.576
26/11/2024 11:38:54.437 280   15.57
      280 15.57
      280 15.57
26/11/2024 11:38:05.644 200   15.568
      200 15.568
      200 15.568
26/11/2024 11:34:13.128 200   15.56
      200 15.56
      200 15.56
26/11/2024 11:33:59.285 200   15.564
      200 15.564
      200 15.564
26/11/2024 11:32:24.403 125   15.564
      125 15.564
      125 15.564
26/11/2024 11:28:53.581 100   15.56
      100 15.56
      100 15.56
26/11/2024 11:26:53.932 2 500   15.574
      2 500 15.574
      2 500 15.574
26/11/2024 11:26:30.032 180   15.576
      180 15.576
      180 15.576
26/11/2024 11:25:48.687 100   15.576
      100 15.576
      100 15.576
26/11/2024 11:25:26.239 500   15.58
      500 15.58
      500 15.58
26/11/2024 11:25:23.249 500   15.58
      500 15.58
      500 15.58
26/11/2024 11:23:18.033 500   15.59
      500 15.59
      500 15.59
26/11/2024 11:22:14.627 41   15.586
      41 15.586
      41 15.586
26/11/2024 11:18:24.042 90   15.584
      90 15.584
      90 15.584
26/11/2024 11:17:55.978 100   15.58
      100 15.58
      100 15.58
26/11/2024 11:15:40.519 3   15.598
      3 15.598
      3 15.598
26/11/2024 11:10:49.752 300   15.588
      300 15.588
      300 15.588
26/11/2024 11:08:07.192 1 850   15.60
      1 850 15.60
      1 850 15.60
26/11/2024 11:05:45.917 100   15.62
      100 15.62
      100 15.62
26/11/2024 11:04:29.241 500   15.612
      500 15.612
      500 15.612
26/11/2024 11:01:12.291 400   15.616
      400 15.616
      400 15.616
26/11/2024 11:01:01.169 100   15.616
      100 15.616
      100 15.616
26/11/2024 11:00:54.289 10   15.618
      10 15.618
      10 15.618
26/11/2024 10:59:41.248 100   15.612
      100 15.612
      100 15.612
26/11/2024 10:59:02.045 288   15.604
      288 15.604
      288 15.604
26/11/2024 10:59:01.957 450   15.60
      450 15.60
      450 15.60
26/11/2024 10:56:56.570 400   15.616
      400 15.616
      400 15.616

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)