Tradegate Exchange

RENK Group AG

710

376

46,27

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	08:59:11,682	194		46,27
			174	46,27
			194	46,27
			20	46,27
28/03/2025	08:59:09,919	10		46,27
			10	46,27
			10	46,27
28/03/2025	08:58:59,644	12		46,27
			12	46,27
			12	46,27
28/03/2025	08:58:56,105	1		46,27
			1	46,27
			1	46,27
28/03/2025	08:58:55,479	45		46,105
			45	46,105
			20	46,105
			5	46,105
			20	46,105
28/03/2025	08:58:52,981	100		46,27
			100	46,27
			100	46,27
28/03/2025	08:58:36,668	3		46,105
			3	46,105
			3	46,105
28/03/2025	08:58:30,615	648		46,25
			100	46,25
			150	46,25
			98	46,25
			400	46,25
			2	46,25
			20	46,25
			216	46,25
			150	46,25
			100	46,25
			50	46,25
			10	46,25
28/03/2025	08:57:55,449	143		46,245
			143	46,245
			143	46,245
28/03/2025	08:57:46,640	21		46,245
			21	46,245
			21	46,245
28/03/2025	08:57:37,162	70		46,245
			70	46,245
			70	46,245
28/03/2025	08:57:34,208	33		46,245
			33	46,245
			33	46,245
28/03/2025	08:57:32,801	320		46,20
			200	46,20
			320	46,20
			120	46,20
28/03/2025	08:57:29,205	22		46,245
			22	46,245
			22	46,245
28/03/2025	08:57:21,946	35		46,245
			35	46,245
			35	46,245
28/03/2025	08:57:21,314	200		46,205
			200	46,205
			200	46,205
28/03/2025	08:57:20,911	200		46,245
			200	46,245
			200	46,245
28/03/2025	08:57:20,728	194		46,245
			80	46,245
			99	46,245
			15	46,245
			194	46,245
28/03/2025	08:57:20,582	350		46,245
			151	46,245
			10	46,245
			20	46,245
			200	46,245
			120	46,245
			190	46,245
			9	46,245
28/03/2025	08:56:09,009	50		46,255
			50	46,255
			50	46,255
28/03/2025	08:56:08,120	100		46,255
			100	46,255
			100	46,255
28/03/2025	08:56:06,553	2		46,255
			2	46,255
			2	46,255
28/03/2025	08:56:06,448	11		46,255
			11	46,255
			11	46,255
28/03/2025	08:56:04,185	30		46,255
			30	46,255
			30	46,255
28/03/2025	08:56:04,048	2		46,255
			2	46,255
			2	46,255
28/03/2025	08:56:02,676	4		46,255
			4	46,255
			4	46,255
28/03/2025	08:55:58,413	482		46,255
			2	46,255
			100	46,255
			100	46,255
			482	46,255
			45	46,255
			200	46,255
			20	46,255
			15	46,255
28/03/2025	08:55:21,293	63		46,255
			63	46,255
			63	46,255
28/03/2025	08:55:12,350	100		46,25
			100	46,25
			100	46,25
28/03/2025	08:55:11,821	50		46,255
			50	46,255
			50	46,255
28/03/2025	08:55:10,319	2		46,255
			2	46,255
			2	46,255
28/03/2025	08:55:04,969	64		46,255
			64	46,255
			64	46,255
28/03/2025	08:54:58,445	30		46,255
			30	46,255
			30	46,255
28/03/2025	08:54:58,327	21		46,255
			21	46,255
			21	46,255
28/03/2025	08:54:57,091	100		46,20
			100	46,20
			100	46,20
28/03/2025	08:54:53,128	21		46,24
			21	46,24
			21	46,24
28/03/2025	08:54:50,044	20		46,135
			1	46,135
			19	46,135
			20	46,135
28/03/2025	08:54:36,820	7		46,24
			7	46,24
			7	46,24
28/03/2025	08:54:36,201	10		46,24
			10	46,24
			10	46,24
28/03/2025	08:54:33,182	10		46,255
			10	46,255
			10	46,255
28/03/2025	08:54:31,452	60		46,255
			60	46,255
			60	46,255
28/03/2025	08:54:26,973	10		46,255
			10	46,255
			10	46,255
28/03/2025	08:54:26,664	100		46,20
			100	46,20
			100	46,20
28/03/2025	08:54:24,697	11		46,24
			11	46,24
			11	46,24
28/03/2025	08:54:18,959	15		46,24
			15	46,24
			15	46,24
28/03/2025	08:54:12,831	10		46,255
			10	46,255
			10	46,255
28/03/2025	08:54:10,606	50		46,255
			50	46,255
			50	46,255
28/03/2025	08:54:07,251	405		46,20
			250	46,20
			312	46,20
			155	46,20
			43	46,20
			50	46,20
28/03/2025	08:53:49,598	35		46,195
			10	46,195
			35	46,195
			15	46,195
			10	46,195
28/03/2025	08:53:36,833	100		46,195
			100	46,195
			100	46,195
28/03/2025	08:53:34,913	30		46,195
			30	46,195
			30	46,195
28/03/2025	08:53:32,267	25		46,195
			25	46,195
			25	46,195
28/03/2025	08:53:24,643	20		46,195
			20	46,195
			20	46,195
28/03/2025	08:53:20,091	7		46,195
			7	46,195
			7	46,195
28/03/2025	08:53:18,888	10		46,195
			10	46,195
			10	46,195
28/03/2025	08:53:16,303	280		46,195
			60	46,195
			220	46,195
			280	46,195
28/03/2025	08:52:12,085	220		46,22
			220	46,22
			220	46,22
28/03/2025	08:51:59,387	5		46,255
			5	46,255
			5	46,255
28/03/2025	08:51:29,873	3		46,255
			3	46,255
			3	46,255
28/03/2025	08:51:07,019	1		46,255
			1	46,255
			1	46,255
28/03/2025	08:50:58,561	150		46,22
			150	46,22
			150	46,22
28/03/2025	08:50:55,082	22		46,22
			22	46,22
			22	46,22
28/03/2025	08:50:52,704	120		46,215
			20	46,215
			120	46,215
			100	46,215
28/03/2025	08:50:51,623	10		46,215
			10	46,215
			10	46,215
28/03/2025	08:50:44,474	6		46,215
			6	46,215
			6	46,215
28/03/2025	08:50:36,826	1		46,105
			1	46,105
			1	46,105
28/03/2025	08:50:33,588	65		46,215
			65	46,215
			65	46,215
28/03/2025	08:49:50,835	30		46,105
			22	46,105
			8	46,105
			30	46,105
28/03/2025	08:49:39,908	112		46,145
			112	46,145
			72	46,145
			20	46,145
			20	46,145
28/03/2025	08:49:39,465	1		46,105
			1	46,105
			1	46,105
28/03/2025	08:49:33,447	10		46,105
			10	46,105
			10	46,105
28/03/2025	08:49:06,856	76		46,145
			76	46,145
			12	46,145
			20	46,145
			22	46,145
			22	46,145
28/03/2025	08:48:34,375	15		46,145
			15	46,145
			15	46,145
28/03/2025	08:48:28,784	10		46,105
			10	46,105
			10	46,105
28/03/2025	08:48:17,815	30		46,215
			30	46,215
			30	46,215
28/03/2025	08:48:15,810	2		46,215
			2	46,215
			2	46,215
28/03/2025	08:48:12,325	200		46,11
			200	46,11
			200	46,11
28/03/2025	08:48:07,287	405		46,12
			405	46,12
			405	46,12
28/03/2025	08:48:02,683	333		46,15
			100	46,15
			333	46,15
			33	46,15
			200	46,15
28/03/2025	08:47:50,751	29		46,155
			29	46,155
			29	46,155
28/03/2025	08:47:48,950	500		46,16
			500	46,16
			242	46,16
			73	46,16
			20	46,16
			125	46,16
			20	46,16
			20	46,16
28/03/2025	08:47:32,789	188		46,24
			22	46,24
			22	46,24
			144	46,24
			188	46,24
28/03/2025	08:47:11,229	50		46,255
			50	46,255
			50	46,255
28/03/2025	08:47:06,735	60		46,255
			60	46,255
			20	46,255
			20	46,255
			20	46,255
28/03/2025	08:46:41,974	85		46,185
			22	46,185
			20	46,185
			85	46,185
			1	46,185
			22	46,185
			20	46,185
28/03/2025	08:46:35,071	80		46,30
			80	46,30
			80	46,30
28/03/2025	08:46:25,418	420		46,30
			420	46,30
			220	46,30
			200	46,30
28/03/2025	08:46:21,894	175		46,30
			111	46,30
			20	46,30
			22	46,30
			22	46,30
			175	46,30
28/03/2025	08:45:43,063	424		46,185
			424	46,185
			424	46,185
28/03/2025	08:45:37,859	336		46,20
			336	46,20
			210	46,20
			1	46,20
			125	46,20
28/03/2025	08:45:37,830	644		46,22
			500	46,22
			22	46,22
			644	46,22
			100	46,22
			22	46,22
28/03/2025	08:45:07,371	596		46,225
			20	46,225
			22	46,225
			12	46,225
			22	46,225
			596	46,225
			500	46,225
			20	46,225
28/03/2025	08:44:54,998	50		46,31
			50	46,31
			50	46,31
28/03/2025	08:44:24,059	10		46,32
			10	46,32
			10	46,32
28/03/2025	08:44:21,477	1		46,32
			1	46,32
			1	46,32
28/03/2025	08:44:18,034	20		46,32
			20	46,32
			20	46,32
28/03/2025	08:44:14,574	746		46,32
			50	46,32
			746	46,32
			446	46,32
			250	46,32
28/03/2025	08:43:57,274	550		46,305
			550	46,305
			150	46,305
			100	46,305
			300	46,305
28/03/2025	08:43:42,166	10		46,305
			10	46,305
			10	46,305
28/03/2025	08:43:21,951	100		46,275
			56	46,275
			22	46,275
			100	46,275
			22	46,275
28/03/2025	08:43:06,257	85		46,275
			85	46,275
			85	46,275
28/03/2025	08:42:40,247	2		46,32
			2	46,32
			2	46,32
28/03/2025	08:42:39,772	200		46,225
			156	46,225
			200	46,225
			22	46,225
			22	46,225
28/03/2025	08:42:31,224	90		46,32
			90	46,32
			90	46,32
28/03/2025	08:42:18,311	1		46,32
			1	46,32
			1	46,32
28/03/2025	08:42:12,123	4		46,32
			4	46,32
			4	46,32
28/03/2025	08:41:52,491	130		46,275
			100	46,275
			30	46,275
			130	46,275
28/03/2025	08:40:45,474	15		46,275
			15	46,275
			15	46,275
28/03/2025	08:40:29,700	21		46,275
			21	46,275
			21	46,275
28/03/2025	08:40:28,717	44		46,225
			44	46,225
			44	46,225
28/03/2025	08:40:28,104	120		46,275
			20	46,275
			20	46,275
			36	46,275
			22	46,275
			22	46,275
			120	46,275
28/03/2025	08:39:45,575	450		46,225
			450	46,225
			410	46,225
			20	46,225
			20	46,225
28/03/2025	08:38:40,288	1		46,275
			1	46,275
			1	46,275
28/03/2025	08:38:37,885	20		46,275
			20	46,275
			20	46,275
28/03/2025	08:38:37,353	5		46,225
			5	46,225
			5	46,225
28/03/2025	08:38:06,740	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:38:00,908	100		46,275
			20	46,275
			80	46,275
			100	46,275
28/03/2025	08:37:51,796	53		46,275
			53	46,275
			53	46,275
28/03/2025	08:37:49,990	80		46,275
			80	46,275
			80	46,275
28/03/2025	08:37:49,920	120		46,275
			120	46,275
			120	46,275
28/03/2025	08:37:46,899	185		46,225
			185	46,225
			185	46,225
28/03/2025	08:37:42,793	107		46,275
			107	46,275
			87	46,275
			20	46,275
28/03/2025	08:37:35,218	200		46,225
			200	46,225
			200	46,225
28/03/2025	08:37:01,855	300		46,225
			256	46,225
			300	46,225
			22	46,225
			22	46,225
28/03/2025	08:36:58,635	10		46,225
			10	46,225
			10	46,225
28/03/2025	08:36:48,486	2		46,295
			2	46,295
			2	46,295
28/03/2025	08:36:06,435	3		46,225
			3	46,225
			3	46,225
28/03/2025	08:36:05,844	50		46,295
			22	46,295
			6	46,295
			50	46,295
			22	46,295
28/03/2025	08:36:00,512	500		46,225
			500	46,225
			500	46,225
28/03/2025	08:35:44,600	3		46,295
			3	46,295
			3	46,295
28/03/2025	08:35:36,210	250		46,225
			81	46,225
			22	46,225
			250	46,225
			22	46,225
			125	46,225
28/03/2025	08:35:23,998	125		46,255
			125	46,255
			125	46,255
28/03/2025	08:35:23,941	125		46,255
			125	46,255
			125	46,255
28/03/2025	08:35:19,058	181		46,295
			1	46,295
			180	46,295
			61	46,295
			100	46,295
			20	46,295
28/03/2025	08:35:12,883	120		46,295
			120	46,295
			120	46,295
28/03/2025	08:34:44,081	70		46,255
			70	46,255
			10	46,255
			20	46,255
			20	46,255
			20	46,255
28/03/2025	08:34:26,990	200		46,345
			50	46,345
			130	46,345
			200	46,345
			20	46,345
28/03/2025	08:33:52,289	18		46,345
			18	46,345
			18	46,345
28/03/2025	08:33:30,678	100		46,345
			100	46,345
			50	46,345
			50	46,345
28/03/2025	08:33:17,625	25		46,335
			20	46,335
			25	46,335
			5	46,335
28/03/2025	08:32:53,124	100		46,325
			100	46,325
			20	46,325
			18	46,325
			20	46,325
			22	46,325
			20	46,325
28/03/2025	08:32:47,235	40		46,315
			18	46,315
			22	46,315
			40	46,315
28/03/2025	08:32:07,644	30		46,225
			30	46,225
			30	46,225
28/03/2025	08:31:55,372	100		46,225
			100	46,225
			100	46,225
28/03/2025	08:31:49,164	400		46,225
			20	46,225
			20	46,225
			340	46,225
			400	46,225
			20	46,225
28/03/2025	08:31:28,939	250		46,225
			250	46,225
			250	46,225
28/03/2025	08:31:27,561	400		46,225
			400	46,225
			22	46,225
			336	46,225
			20	46,225
			22	46,225
28/03/2025	08:31:15,712	45		46,345
			45	46,345
			45	46,345
28/03/2025	08:31:12,417	13		46,225
			13	46,225
			13	46,225
28/03/2025	08:31:07,699	50		46,33
			50	46,33
			50	46,33
28/03/2025	08:30:59,800	206		46,315
			6	46,315
			206	46,315
			200	46,315
28/03/2025	08:30:35,774	206		46,32
			206	46,32
			206	46,32
28/03/2025	08:29:53,660	22		46,345
			22	46,345
			22	46,345
28/03/2025	08:29:51,118	20		46,32
			20	46,32
			20	46,32
28/03/2025	08:29:51,083	56		46,315
			56	46,315
			56	46,315
28/03/2025	08:29:37,137	90		46,245
			20	46,245
			56	46,245
			14	46,245
			90	46,245
28/03/2025	08:28:55,902	100		46,345
			44	46,345
			56	46,345
			100	46,345
28/03/2025	08:28:47,938	30		46,225
			30	46,225
			20	46,225
			10	46,225
28/03/2025	08:28:31,600	35		46,345
			35	46,345
			13	46,345
			22	46,345
28/03/2025	08:28:28,840	50		46,345
			22	46,345
			50	46,345
			28	46,345
28/03/2025	08:28:11,599	400		46,25
			400	46,25
			400	46,25
28/03/2025	08:28:11,509	600		46,25
			56	46,25
			600	46,25
			500	46,25
			22	46,25
			22	46,25
28/03/2025	08:28:07,652	25		46,345
			25	46,345
			25	46,345
28/03/2025	08:27:52,731	100		46,33
			100	46,33
			100	46,33
28/03/2025	08:27:42,263	48		46,345
			48	46,345
			48	46,345
28/03/2025	08:27:23,749	150		46,29
			100	46,29
			50	46,29
			150	46,29
28/03/2025	08:27:18,378	86		46,345
			86	46,345
			86	46,345
28/03/2025	08:27:02,305	1		46,345
			1	46,345
			1	46,345
28/03/2025	08:26:56,901	45		46,345
			45	46,345
			45	46,345
28/03/2025	08:26:41,407	75		46,345
			75	46,345
			75	46,345
28/03/2025	08:26:36,015	1		46,345
			1	46,345
			1	46,345
28/03/2025	08:26:20,812	1		46,25
			1	46,25
			1	46,25
28/03/2025	08:26:12,085	55		46,325
			20	46,325
			15	46,325
			20	46,325
			55	46,325
28/03/2025	08:25:44,557	500		46,30
			141	46,30
			359	46,30
			500	46,30
28/03/2025	08:25:35,702	200		46,345
			200	46,345
			200	46,345
28/03/2025	08:25:19,523	20		46,345
			20	46,345
			20	46,345
28/03/2025	08:25:13,878	100		46,345
			100	46,345
			100	46,345
28/03/2025	08:25:04,195	107		46,345
			22	46,345
			29	46,345
			56	46,345
			107	46,345
28/03/2025	08:25:02,703	122		46,25
			20	46,25
			20	46,25
			82	46,25
			122	46,25
28/03/2025	08:24:57,345	25		46,345
			22	46,345
			3	46,345
			25	46,345
28/03/2025	08:24:52,599	45		46,345
			5	46,345
			20	46,345
			45	46,345
			20	46,345
28/03/2025	08:24:13,791	204		46,275
			204	46,275
			20	46,275
			120	46,275
			22	46,275
			22	46,275
			20	46,275
28/03/2025	08:24:13,690	196		46,285
			56	46,285
			140	46,285
			196	46,285
28/03/2025	08:24:09,353	29		46,285
			29	46,285
			29	46,285
28/03/2025	08:24:08,877	27		46,345
			27	46,345
			27	46,345
28/03/2025	08:23:57,762	100		46,345
			100	46,345
			100	46,345
28/03/2025	08:23:41,153	50		46,345
			50	46,345
			50	46,345
28/03/2025	08:23:24,224	125		46,345
			75	46,345
			125	46,345
			50	46,345
28/03/2025	08:23:06,886	1		46,345
			1	46,345
			1	46,345
28/03/2025	08:22:58,439	4		46,275
			4	46,275
			4	46,275
28/03/2025	08:22:41,565	105		46,345
			105	46,345
			105	46,345
28/03/2025	08:22:36,756	10		46,345
			10	46,345
			10	46,345
28/03/2025	08:22:09,472	15		46,345
			15	46,345
			15	46,345
28/03/2025	08:22:06,696	3		46,275
			3	46,275
			3	46,275
28/03/2025	08:21:41,039	22		46,345
			22	46,345
			22	46,345
28/03/2025	08:21:33,626	100		46,345
			100	46,345
			100	46,345
28/03/2025	08:20:38,708	20		46,405
			20	46,405
			20	46,405
28/03/2025	08:20:35,957	34		46,40
			34	46,40
			34	46,40
28/03/2025	08:20:31,918	100		46,405
			100	46,405
			100	46,405
28/03/2025	08:20:06,115	2 736		46,35
			133	46,35
			70	46,35
			11	46,35
			800	46,35
			44	46,35
			1 881	46,35
			2 533	46,35
28/03/2025	08:19:58,926	200		46,345
			200	46,345
			200	46,345
28/03/2025	08:19:41,816	50		46,345
			50	46,345
			50	46,345
28/03/2025	08:19:28,815	50		46,34
			50	46,34
			50	46,34
28/03/2025	08:19:26,059	150		46,30
			150	46,30
			150	46,30
28/03/2025	08:19:22,011	21		46,295
			21	46,295
			21	46,295
28/03/2025	08:19:18,697	108		46,295
			108	46,295
			108	46,295
28/03/2025	08:18:40,411	100		46,30
			90	46,30
			100	46,30
			10	46,30
28/03/2025	08:18:08,063	125		46,325
			125	46,325
			125	46,325
28/03/2025	08:18:03,917	125		46,325
			125	46,325
			125	46,325
28/03/2025	08:18:00,774	600		46,32
			100	46,32
			500	46,32
			600	46,32
28/03/2025	08:17:56,008	200		46,315
			200	46,315
			200	46,315
28/03/2025	08:17:52,767	240		46,305
			240	46,305
			240	46,305
28/03/2025	08:17:25,911	1 000		46,30
			200	46,30
			100	46,30
			1 000	46,30
			700	46,30
28/03/2025	08:17:18,686	250		46,295
			50	46,295
			200	46,295
			250	46,295
28/03/2025	08:16:44,521	8		46,295
			8	46,295
			8	46,295
28/03/2025	08:16:36,766	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:16:29,527	1		46,215
			1	46,215
			1	46,215
28/03/2025	08:16:11,185	14		46,295
			14	46,295
			14	46,295
28/03/2025	08:15:28,920	100		46,295
			100	46,295
			50	46,295
			50	46,295
28/03/2025	08:15:06,305	3		46,205
			3	46,205
			3	46,205
28/03/2025	08:15:03,854	6		46,295
			6	46,295
			6	46,295
28/03/2025	08:14:57,995	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:14:55,024	520		46,28
			520	46,28
			520	46,28
28/03/2025	08:14:52,180	520		46,28
			520	46,28
			500	46,28
			20	46,28
28/03/2025	08:14:42,671	200		46,275
			200	46,275
			200	46,275
28/03/2025	08:14:33,866	798		46,275
			648	46,275
			150	46,275
			22	46,275
			754	46,275
			22	46,275
28/03/2025	08:14:23,491	100		46,275
			100	46,275
			100	46,275
28/03/2025	08:13:59,566	200		46,275
			50	46,275
			130	46,275
			20	46,275
			200	46,275
28/03/2025	08:13:34,139	40		46,205
			40	46,205
			40	46,205
28/03/2025	08:13:26,881	200		46,205
			22	46,205
			22	46,205
			20	46,205
			20	46,205
			200	46,205
			116	46,205
28/03/2025	08:12:08,172	6		46,275
			6	46,275
			6	46,275
28/03/2025	08:11:51,169	1		46,275
			1	46,275
			1	46,275
28/03/2025	08:11:30,462	200		46,275
			200	46,275
			200	46,275
28/03/2025	08:11:14,307	50		46,275
			30	46,275
			20	46,275
			50	46,275
28/03/2025	08:10:36,511	3		46,205
			3	46,205
			3	46,205
28/03/2025	08:10:31,811	1		46,275
			1	46,275
			1	46,275
28/03/2025	08:10:23,573	100		46,275
			100	46,275
			100	46,275
28/03/2025	08:10:20,404	61		46,275
			61	46,275
			61	46,275
28/03/2025	08:10:17,812	20		46,275
			20	46,275
			20	46,275
28/03/2025	08:10:13,150	7		46,275
			7	46,275
			7	46,275
28/03/2025	08:09:52,736	188		46,275
			188	46,275
			188	46,275
28/03/2025	08:09:52,676	244		46,275
			200	46,275
			22	46,275
			22	46,275
			244	46,275
28/03/2025	08:09:40,027	30		46,205
			30	46,205
			30	46,205
28/03/2025	08:09:18,041	165		46,275
			165	46,275
			165	46,275
28/03/2025	08:08:54,166	20		46,21
			20	46,21
			20	46,21
28/03/2025	08:08:19,138	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:08:12,397	100		46,205
			22	46,205
			100	46,205
			56	46,205
			22	46,205
28/03/2025	08:08:01,670	30		46,205
			30	46,205
			5	46,205
			25	46,205
28/03/2025	08:06:48,166	700		46,25
			284	46,25
			600	46,25
			416	46,25
			100	46,25
28/03/2025	08:06:42,472	284		46,245
			284	46,245
			22	46,245
			20	46,245
			200	46,245
			20	46,245
			22	46,245
28/03/2025	08:06:34,272	3		46,245
			3	46,245
			3	46,245
28/03/2025	08:06:31,764	1		46,245
			1	46,245
			1	46,245
28/03/2025	08:06:11,926	95		46,18
			95	46,18
			95	46,18
28/03/2025	08:06:04,435	125		46,16
			125	46,16
			125	46,16
28/03/2025	08:05:55,153	205		46,165
			20	46,165
			165	46,165
			20	46,165
			205	46,165
28/03/2025	08:05:46,872	5		46,27
			5	46,27
			5	46,27
28/03/2025	08:05:42,174	252		46,195
			252	46,195
			252	46,195
28/03/2025	08:05:35,162	248		46,195
			248	46,195
			144	46,195
			22	46,195
			22	46,195
			60	46,195
28/03/2025	08:05:06,208	3		46,185
			3	46,185
			3	46,185
28/03/2025	08:04:40,350	1		46,27
			1	46,27
			1	46,27
28/03/2025	08:04:37,912	3		46,27
			3	46,27
			3	46,27
28/03/2025	08:04:31,225	25		46,25
			20	46,25
			25	46,25
			5	46,25
28/03/2025	08:03:08,690	70		46,155
			20	46,155
			50	46,155
			70	46,155
28/03/2025	08:03:01,450	225		46,25
			225	46,25
			225	46,25
28/03/2025	08:02:57,702	225		46,25
			225	46,25
			125	46,25
			100	46,25
28/03/2025	08:02:51,094	109		46,245
			109	46,245
			109	46,245
28/03/2025	08:02:36,701	112		46,245
			20	46,245
			112	46,245
			12	46,245
			20	46,245
			60	46,245
28/03/2025	08:02:36,608	188		46,215
			22	46,215
			144	46,215
			22	46,215
			188	46,215
28/03/2025	08:02:21,821	20		46,215
			20	46,215
			20	46,215
28/03/2025	08:01:26,444	99		46,155
			20	46,155
			22	46,155
			15	46,155
			99	46,155
			20	46,155
			22	46,155

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 46,105 / Vente: 46,27
Volume: 57 712
+1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 09:00:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)