Nvidia Corp.

5766

4083

106.14

       

Date Time Volume Order Volume Price
06/03/2025 16:30:45.608 10   106.14
      10 106.14
      10 106.14
06/03/2025 16:30:43.850 2   106.04
      2 106.04
      2 106.04
06/03/2025 16:30:36.965 4   106.20
      4 106.20
      4 106.20
06/03/2025 16:30:33.802 5   106.18
      5 106.18
      5 106.18
06/03/2025 16:30:18.634 25   106.16
      25 106.16
      25 106.16
06/03/2025 16:30:16.909 10   106.10
      10 106.10
      10 106.10
06/03/2025 16:30:07.659 7   106.12
      7 106.12
      7 106.12
06/03/2025 16:30:07.112 15   106.04
      15 106.04
      15 106.04
06/03/2025 16:30:00.551 13   106.06
      13 106.06
      13 106.06
06/03/2025 16:30:00.419 75   106.00
      75 106.00
      75 106.00
06/03/2025 16:29:59.772 8   106.04
      8 106.04
      8 106.04
06/03/2025 16:29:53.291 400   106.04
      400 106.04
      400 106.04
06/03/2025 16:29:19.177 100   106.10
      100 106.10
      100 106.10
06/03/2025 16:29:11.815 100   106.00
      100 106.00
      100 106.00
06/03/2025 16:29:07.107 270   105.88
      270 105.88
      270 105.88
06/03/2025 16:28:37.122 100   105.88
      100 105.88
      100 105.88
06/03/2025 16:28:30.061 2   105.82
      2 105.82
      2 105.82
06/03/2025 16:28:11.962 20   105.84
      20 105.84
      20 105.84
06/03/2025 16:28:10.279 6   105.88
      6 105.88
      6 105.88
06/03/2025 16:28:00.025 25   105.90
      25 105.90
      25 105.90
06/03/2025 16:27:56.538 95   105.98
      95 105.98
      95 105.98
06/03/2025 16:27:42.601 9   105.94
      9 105.94
      9 105.94
06/03/2025 16:27:31.654 10   105.80
      10 105.80
      10 105.80
06/03/2025 16:27:19.706 30   105.66
      30 105.66
      30 105.66
06/03/2025 16:27:18.682 2   105.76
      2 105.76
      2 105.76
06/03/2025 16:27:17.243 22   105.76
      22 105.76
      22 105.76
06/03/2025 16:27:13.251 90   105.70
      90 105.70
      90 105.70
06/03/2025 16:27:06.389 20   105.82
      20 105.82
      20 105.82
06/03/2025 16:27:00.344 3   105.66
      3 105.66
      3 105.66
06/03/2025 16:26:34.572 20   105.82
      20 105.82
      20 105.82
06/03/2025 16:26:31.240 290   105.74
      290 105.74
      280 105.74
      10 105.74
06/03/2025 16:26:31.090 900   105.80
      900 105.80
      900 105.80
06/03/2025 16:26:27.009 1   105.92
      1 105.92
      1 105.92
06/03/2025 16:26:23.921 170   105.82
      170 105.82
      170 105.82
06/03/2025 16:26:16.644 707   105.96
      707 105.96
      707 105.96
06/03/2025 16:26:16.345 5   106.00
      5 106.00
      5 106.00
06/03/2025 16:26:11.497 10   106.00
      10 106.00
      10 106.00
06/03/2025 16:26:07.539 50   106.04
      50 106.04
      50 106.04
06/03/2025 16:26:03.067 200   106.08
      200 106.08
      200 106.08
06/03/2025 16:25:58.102 35   106.08
      35 106.08
      35 106.08
06/03/2025 16:25:56.845 17   106.08
      17 106.08
      17 106.08
06/03/2025 16:25:55.424 13   106.00
      13 106.00
      13 106.00
06/03/2025 16:25:54.563 69   106.08
      69 106.08
      69 106.08
06/03/2025 16:25:50.094 118   106.02
      118 106.02
      118 106.02
06/03/2025 16:25:45.988 3   106.00
      3 106.00
      3 106.00
06/03/2025 16:25:41.992 10   106.08
      10 106.08
      10 106.08
06/03/2025 16:25:41.692 5   106.08
      5 106.08
      5 106.08
06/03/2025 16:25:29.768 190   106.04
      190 106.04
      190 106.04
06/03/2025 16:25:20.447 2   106.12
      2 106.12
      2 106.12
06/03/2025 16:25:16.420 8   105.98
      8 105.98
      8 105.98
06/03/2025 16:25:08.440 70   105.96
      70 105.96
      70 105.96
06/03/2025 16:25:08.288 15   106.00
      15 106.00
      15 106.00
06/03/2025 16:25:02.624 100   106.10
      100 106.10
      100 106.10
06/03/2025 16:24:46.729 6   106.06
      6 106.06
      6 106.06
06/03/2025 16:24:41.759 49   106.14
      49 106.14
      49 106.14
06/03/2025 16:24:37.867 10   106.18
      10 106.18
      10 106.18
06/03/2025 16:24:23.277 14   106.20
      14 106.20
      14 106.20
06/03/2025 16:24:19.414 4   106.30
      4 106.30
      4 106.30
06/03/2025 16:24:19.296 5   106.30
      5 106.30
      5 106.30
06/03/2025 16:24:11.826 20   106.24
      20 106.24
      20 106.24
06/03/2025 16:23:56.078 250   106.26
      250 106.26
      250 106.26
06/03/2025 16:23:52.605 38   106.28
      38 106.28
      38 106.28
06/03/2025 16:23:45.515 50   106.30
      50 106.30
      50 106.30
06/03/2025 16:23:36.763 23   106.44
      23 106.44
      23 106.44
06/03/2025 16:23:36.263 10   106.40
      10 106.40
      10 106.40
06/03/2025 16:23:26.020 47   106.44
      47 106.44
      47 106.44
06/03/2025 16:23:20.377 1   106.40
      1 106.40
      1 106.40
06/03/2025 16:23:16.949 50   106.40
      50 106.40
      50 106.40
06/03/2025 16:23:05.958 94   106.50
      94 106.50
      94 106.50
06/03/2025 16:23:01.341 347   106.50
      347 106.50
      347 106.50
06/03/2025 16:22:57.624 139   106.52
      139 106.52
      139 106.52
06/03/2025 16:22:56.009 1   106.52
      1 106.52
      1 106.52
06/03/2025 16:22:55.232 49   106.54
      49 106.54
      49 106.54
06/03/2025 16:22:34.311 290   106.54
      290 106.54
      290 106.54
06/03/2025 16:22:33.967 25   106.50
      15 106.50
      25 106.50
      10 106.50
06/03/2025 16:22:02.353 3   106.42
      3 106.42
      3 106.42
06/03/2025 16:22:00.997 900   106.34
      900 106.34
      900 106.34
06/03/2025 16:22:00.324 3   106.32
      3 106.32
      3 106.32
06/03/2025 16:21:43.136 6   106.26
      6 106.26
      6 106.26
06/03/2025 16:21:42.990 10   106.26
      10 106.26
      10 106.26
06/03/2025 16:21:42.339 20   106.30
      20 106.30
      20 106.30
06/03/2025 16:21:34.733 1   106.30
      1 106.30
      1 106.30
06/03/2025 16:21:25.551 100   106.22
      100 106.22
      100 106.22
06/03/2025 16:21:23.822 50   106.30
      50 106.30
      50 106.30
06/03/2025 16:21:10.559 5   106.28
      5 106.28
      5 106.28
06/03/2025 16:21:08.192 900   106.32
      900 106.32
      900 106.32
06/03/2025 16:21:04.949 15   106.38
      15 106.38
      15 106.38
06/03/2025 16:21:04.214 400   106.30
      400 106.30
      400 106.30
06/03/2025 16:21:00.668 5   106.20
      5 106.20
      5 106.20
06/03/2025 16:20:56.557 1   106.18
      1 106.18
      1 106.18
06/03/2025 16:20:52.192 100   106.24
      100 106.24
      100 106.24
06/03/2025 16:20:45.370 1   106.24
      1 106.24
      1 106.24
06/03/2025 16:20:41.844 1   106.22
      1 106.22
      1 106.22
06/03/2025 16:20:36.163 60   106.18
      60 106.18
      60 106.18
06/03/2025 16:20:27.171 100   106.16
      100 106.16
      100 106.16
06/03/2025 16:20:21.636 10   106.22
      10 106.22
      10 106.22
06/03/2025 16:20:17.047 10   106.24
      10 106.24
      10 106.24
06/03/2025 16:20:15.705 5   106.28
      5 106.28
      5 106.28
06/03/2025 16:20:07.403 10   106.26
      10 106.26
      10 106.26
06/03/2025 16:20:02.733 31   106.18
      31 106.18
      31 106.18
06/03/2025 16:19:46.529 21   106.10
      21 106.10
      21 106.10
06/03/2025 16:19:40.101 5   106.14
      5 106.14
      5 106.14
06/03/2025 16:19:37.740 25   106.14
      25 106.14
      25 106.14
06/03/2025 16:19:35.937 50   106.18
      50 106.18
      50 106.18
06/03/2025 16:19:33.329 9   106.12
      9 106.12
      9 106.12
06/03/2025 16:19:30.645 100   106.20
      100 106.20
      100 106.20
06/03/2025 16:19:21.440 25   106.20
      25 106.20
      25 106.20
06/03/2025 16:19:14.551 20   106.12
      20 106.12
      20 106.12
06/03/2025 16:19:11.618 1   106.08
      1 106.08
      1 106.08
06/03/2025 16:18:50.237 15   106.00
      15 106.00
      15 106.00
06/03/2025 16:18:25.046 1   106.16
      1 106.16
      1 106.16
06/03/2025 16:18:15.909 1   106.26
      1 106.26
      1 106.26
06/03/2025 16:18:03.687 100   106.10
      100 106.10
      100 106.10
06/03/2025 16:18:00.215 90   106.04
      90 106.04
      90 106.04
06/03/2025 16:17:59.951 122   106.00
      122 106.00
      122 106.00
06/03/2025 16:17:56.504 60   105.94
      60 105.94
      60 105.94
06/03/2025 16:17:32.434 15   105.76
      15 105.76
      15 105.76
06/03/2025 16:17:29.342 100   105.78
      100 105.78
      100 105.78
06/03/2025 16:17:28.221 50   105.76
      50 105.76
      50 105.76
06/03/2025 16:17:23.328 5   105.82
      5 105.82
      5 105.82
06/03/2025 16:17:15.634 12   105.74
      12 105.74
      12 105.74
06/03/2025 16:17:05.231 25   105.90
      25 105.90
      25 105.90
06/03/2025 16:16:57.505 15   105.82
      15 105.82
      15 105.82
06/03/2025 16:16:43.806 90   105.84
      90 105.84
      90 105.84
06/03/2025 16:16:33.333 10   106.02
      10 106.02
      10 106.02
06/03/2025 16:16:30.138 8   106.02
      8 106.02
      8 106.02
06/03/2025 16:16:17.771 2   106.02
      2 106.02
      2 106.02
06/03/2025 16:16:13.581 110   106.06
      20 106.06
      110 106.06
      90 106.06
06/03/2025 16:16:13.393 61   106.00
      10 106.00
      61 106.00
      16 106.00
      35 106.00
06/03/2025 16:16:13.206 100   105.98
      100 105.98
      100 105.98
06/03/2025 16:16:06.993 190   105.92
      190 105.92
      190 105.92
06/03/2025 16:16:04.498 40   105.84
      40 105.84
      40 105.84
06/03/2025 16:15:58.221 23   105.84
      23 105.84
      23 105.84
06/03/2025 16:15:56.517 2   105.86
      2 105.86
      2 105.86
06/03/2025 16:15:56.205 100   105.86
      100 105.86
      100 105.86
06/03/2025 16:15:56.037 900   105.80
      900 105.80
      900 105.80
06/03/2025 16:15:44.468 10   105.82
      10 105.82
      10 105.82
06/03/2025 16:15:39.395 300   105.76
      300 105.76
      9 105.76
      291 105.76
06/03/2025 16:15:18.668 2   105.80
      2 105.80
      2 105.80
06/03/2025 16:15:14.652 707   105.70
      707 105.70
      707 105.70
06/03/2025 16:15:01.763 1   105.56
      1 105.56
      1 105.56
06/03/2025 16:14:54.178 5   105.62
      5 105.62
      5 105.62
06/03/2025 16:14:50.195 75   105.56
      75 105.56
      75 105.56
06/03/2025 16:14:49.438 28   105.62
      28 105.62
      28 105.62
06/03/2025 16:14:47.747 15   105.58
      15 105.58
      15 105.58
06/03/2025 16:14:23.163 100   105.30
      100 105.30
      100 105.30
06/03/2025 16:14:19.302 100   105.26
      100 105.26
      100 105.26
06/03/2025 16:14:19.213 100   105.26
      100 105.26
      100 105.26
06/03/2025 16:14:18.325 68   105.38
      68 105.38
      68 105.38
06/03/2025 16:14:15.503 5   105.44
      5 105.44
      5 105.44
06/03/2025 16:14:15.132 40   105.44
      40 105.44
      40 105.44
06/03/2025 16:14:13.527 50   105.50
      50 105.50
      50 105.50
06/03/2025 16:14:10.187 10   105.60
      10 105.60
      10 105.60
06/03/2025 16:14:02.254 80   105.54
      80 105.54
      80 105.54
06/03/2025 16:13:55.622 15   105.66
      15 105.66
      15 105.66
06/03/2025 16:13:54.614 1   105.66
      1 105.66
      1 105.66
06/03/2025 16:13:47.999 1   105.62
      1 105.62
      1 105.62
06/03/2025 16:13:45.827 100   105.62
      100 105.62
      100 105.62
06/03/2025 16:13:41.308 5   105.64
      5 105.64
      5 105.64
06/03/2025 16:13:36.623 500   105.70
      10 105.70
      490 105.70
      500 105.70
06/03/2025 16:13:36.487 900   105.70
      900 105.70
      900 105.70
06/03/2025 16:13:31.148 200   105.84
      200 105.84
      200 105.84
06/03/2025 16:13:20.767 5   105.78
      5 105.78
      5 105.78
06/03/2025 16:13:09.394 400   105.64
      400 105.64
      380 105.64
      20 105.64
06/03/2025 16:13:03.877 1   105.74
      1 105.74
      1 105.74
06/03/2025 16:13:01.080 50   105.70
      50 105.70
      50 105.70
06/03/2025 16:13:00.255 3   105.66
      3 105.66
      3 105.66
06/03/2025 16:12:55.304 50   105.68
      50 105.68
      50 105.68
06/03/2025 16:12:37.566 100   105.64
      100 105.64
      100 105.64
06/03/2025 16:12:29.705 517   105.52
      517 105.52
      517 105.52
06/03/2025 16:12:29.347 3   105.52
      3 105.52
      3 105.52
06/03/2025 16:12:02.049 100   105.62
      100 105.62
      100 105.62
06/03/2025 16:11:58.979 60   105.54
      60 105.54
      60 105.54
06/03/2025 16:11:52.652 40   105.44
      40 105.44
      40 105.44
06/03/2025 16:11:40.204 150   105.64
      150 105.64
      150 105.64
06/03/2025 16:11:27.309 10   105.48
      10 105.48
      10 105.48
06/03/2025 16:11:25.315 100   105.50
      100 105.50
      100 105.50
06/03/2025 16:11:24.869 3   105.52
      3 105.52
      3 105.52
06/03/2025 16:11:16.567 30   105.56
      30 105.56
      21 105.56
      9 105.56
06/03/2025 16:11:16.168 4   105.62
      4 105.62
      4 105.62
06/03/2025 16:11:06.010 40   105.60
      40 105.60
      40 105.60
06/03/2025 16:11:05.820 1 294   105.50
      1 294 105.50
      1 294 105.50
06/03/2025 16:11:05.566 1 306   105.50
      1 300 105.50
      1 306 105.50
      1 105.50
      5 105.50
06/03/2025 16:10:56.795 1 300   105.50
      1 300 105.50
      1 300 105.50
06/03/2025 16:10:55.398 55   105.58
      55 105.58
      55 105.58
06/03/2025 16:10:40.333 25   105.56
      25 105.56
      25 105.56
06/03/2025 16:10:37.662 6   105.58
      6 105.58
      6 105.58
06/03/2025 16:10:37.248 10   105.50
      10 105.50
      10 105.50
06/03/2025 16:10:33.400 65   105.52
      65 105.52
      65 105.52
06/03/2025 16:10:20.917 120   105.52
      120 105.52
      120 105.52
06/03/2025 16:10:17.922 10   105.52
      10 105.52
      10 105.52
06/03/2025 16:10:17.704 4   105.46
      4 105.46
      4 105.46
06/03/2025 16:10:07.339 10   105.56
      10 105.56
      10 105.56
06/03/2025 16:10:01.442 10   105.72
      10 105.72
      10 105.72
06/03/2025 16:09:57.635 70   105.80
      70 105.80
      70 105.80
06/03/2025 16:09:57.138 100   105.78
      100 105.78
      100 105.78
06/03/2025 16:09:52.566 1   105.80
      1 105.80
      1 105.80
06/03/2025 16:09:50.322 45   105.68
      45 105.68
      45 105.68
06/03/2025 16:09:46.498 17   105.60
      17 105.60
      17 105.60
06/03/2025 16:09:46.269 3   105.68
      3 105.68
      3 105.68
06/03/2025 16:09:38.301 10   105.68
      10 105.68
      10 105.68
06/03/2025 16:09:26.084 30   105.78
      30 105.78
      30 105.78
06/03/2025 16:09:20.804 80   105.78
      80 105.78
      80 105.78
06/03/2025 16:09:19.359 2   105.74
      2 105.74
      2 105.74
06/03/2025 16:09:18.969 20   105.74
      20 105.74
      20 105.74
06/03/2025 16:09:05.245 18   105.80
      18 105.80
      18 105.80
06/03/2025 16:09:04.195 49   105.84
      49 105.84
      49 105.84
06/03/2025 16:09:00.214 1   105.88
      1 105.88
      1 105.88
06/03/2025 16:08:55.093 95   105.86
      95 105.86
      95 105.86
06/03/2025 16:08:52.607 9   105.86
      9 105.86
      9 105.86
06/03/2025 16:08:41.865 10   105.88
      10 105.88
      10 105.88
06/03/2025 16:08:41.490 100   105.82
      100 105.82
      100 105.82
06/03/2025 16:08:38.964 90   105.82
      90 105.82
      90 105.82
06/03/2025 16:08:35.634 3   105.92
      3 105.92
      3 105.92
06/03/2025 16:08:32.331 10   105.90
      10 105.90
      10 105.90
06/03/2025 16:08:30.314 48   105.86
      48 105.86
      48 105.86
06/03/2025 16:08:25.100 50   105.96
      50 105.96
      50 105.96
06/03/2025 16:08:23.046 19   105.96
      19 105.96
      19 105.96
06/03/2025 16:08:12.635 30   105.80
      30 105.80
      30 105.80
06/03/2025 16:08:10.345 10   105.82
      10 105.82
      10 105.82
06/03/2025 16:08:09.133 150   105.78
      150 105.78
      150 105.78
06/03/2025 16:08:06.935 98   105.80
      50 105.80
      98 105.80
      28 105.80
      20 105.80
06/03/2025 16:08:05.805 5   105.82
      5 105.82
      5 105.82
06/03/2025 16:08:04.645 1   105.72
      1 105.72
      1 105.72
06/03/2025 16:08:03.887 100   105.76
      100 105.76
      100 105.76
06/03/2025 16:07:59.774 30   105.70
      30 105.70
      30 105.70
06/03/2025 16:07:49.801 19   105.70
      19 105.70
      19 105.70
06/03/2025 16:07:18.515 2   105.56
      2 105.56
      2 105.56
06/03/2025 16:07:05.996 1   105.44
      1 105.44
      1 105.44
06/03/2025 16:06:58.575 30   105.50
      30 105.50
      30 105.50
06/03/2025 16:06:57.020 50   105.52
      50 105.52
      50 105.52
06/03/2025 16:06:45.103 80   105.60
      80 105.60
      80 105.60
06/03/2025 16:06:44.777 40   105.60
      40 105.60
      40 105.60
06/03/2025 16:06:40.048 100   105.52
      100 105.52
      100 105.52
06/03/2025 16:06:38.836 10   105.52
      10 105.52
      10 105.52
06/03/2025 16:06:31.219 150   105.50
      150 105.50
      150 105.50
06/03/2025 16:06:30.172 23   105.56
      23 105.56
      23 105.56
06/03/2025 16:06:20.446 100   105.64
      95 105.64
      100 105.64
      5 105.64
06/03/2025 16:06:20.334 10   105.64
      10 105.64
      10 105.64
06/03/2025 16:06:02.174 20   105.38
      20 105.38
      20 105.38
06/03/2025 16:05:57.611 950   105.40
      950 105.40
      950 105.40
06/03/2025 16:05:57.521 100   105.46
      100 105.46
      100 105.46
06/03/2025 16:05:49.437 40   105.52
      40 105.52
      40 105.52
06/03/2025 16:05:36.518 50   105.38
      50 105.38
      50 105.38
06/03/2025 16:05:35.055 16   105.44
      16 105.44
      16 105.44
06/03/2025 16:05:33.338 5   105.42
      5 105.42
      5 105.42
06/03/2025 16:05:30.821 25   105.58
      25 105.58
      25 105.58
06/03/2025 16:05:30.561 25   105.52
      25 105.52
      25 105.52
06/03/2025 16:05:17.418 9   105.42
      9 105.42
      9 105.42
06/03/2025 16:05:14.927 10   105.48
      10 105.48
      10 105.48
06/03/2025 16:05:10.070 27   105.26
      27 105.26
      27 105.26
06/03/2025 16:05:08.469 2   105.34
      2 105.34
      2 105.34
06/03/2025 16:05:06.425 45   105.34
      45 105.34
      45 105.34
06/03/2025 16:05:05.199 148   105.36
      148 105.36
      148 105.36
06/03/2025 16:04:59.725 8   105.38
      8 105.38
      8 105.38
06/03/2025 16:04:57.925 10   105.44
      10 105.44
      10 105.44
06/03/2025 16:04:53.161 76   105.50
      76 105.50
      76 105.50
06/03/2025 16:04:49.303 100   105.42
      100 105.42
      100 105.42
06/03/2025 16:04:42.811 300   105.44
      300 105.44
      300 105.44
06/03/2025 16:04:42.026 25   105.50
      25 105.50
      25 105.50
06/03/2025 16:04:40.415 1   105.56
      1 105.56
      1 105.56
06/03/2025 16:04:30.187 40   105.56
      40 105.56
      40 105.56
06/03/2025 16:04:30.047 30   105.58
      30 105.58
      30 105.58
06/03/2025 16:04:23.253 10   105.62
      10 105.62
      10 105.62
06/03/2025 16:04:22.462 400   105.54
      400 105.54
      400 105.54
06/03/2025 16:04:12.710 330   105.58
      330 105.58
      330 105.58
06/03/2025 16:04:11.664 200   105.64
      200 105.64
      200 105.64
06/03/2025 16:04:09.413 2   105.60
      2 105.60
      2 105.60
06/03/2025 16:04:09.015 1   105.52
      1 105.52
      1 105.52
06/03/2025 16:04:06.940 67   105.48
      67 105.48
      67 105.48
06/03/2025 16:03:44.845 20   105.30
      20 105.30
      20 105.30
06/03/2025 16:03:42.806 100   105.36
      100 105.36
      50 105.36
      50 105.36
06/03/2025 16:03:37.373 20   105.20
      20 105.20
      20 105.20
06/03/2025 16:03:36.492 20   105.28
      20 105.28
      20 105.28
06/03/2025 16:03:31.542 14   105.02
      14 105.02
      14 105.02
06/03/2025 16:03:30.043 3   104.96
      3 104.96
      3 104.96
06/03/2025 16:03:29.139 10   105.04
      10 105.04
      10 105.04
06/03/2025 16:03:27.401 5   105.08
      5 105.08
      5 105.08
06/03/2025 16:03:11.309 1   105.32
      1 105.32
      1 105.32
06/03/2025 16:03:10.608 1   105.34
      1 105.34
      1 105.34
06/03/2025 16:03:06.721 32   105.08
      32 105.08
      32 105.08
06/03/2025 16:02:53.766 20   105.00
      20 105.00
      20 105.00
06/03/2025 16:02:34.456 10   105.12
      10 105.12
      10 105.12
06/03/2025 16:02:30.835 2   105.12
      2 105.12
      2 105.12
06/03/2025 16:02:20.675 100   105.12
      100 105.12
      100 105.12
06/03/2025 16:02:19.904 48   105.18
      48 105.18
      48 105.18
06/03/2025 16:02:15.049 22   105.10
      22 105.10
      22 105.10
06/03/2025 16:02:10.131 9   105.10
      9 105.10
      9 105.10
06/03/2025 16:01:57.866 50   105.18
      50 105.18
      50 105.18
06/03/2025 16:01:47.501 900   105.08
      900 105.08
      900 105.08
06/03/2025 16:01:45.866 5   105.10
      5 105.10
      5 105.10
06/03/2025 16:01:44.815 12   105.12
      12 105.12
      12 105.12
06/03/2025 16:01:39.174 2   105.22
      2 105.22
      2 105.22
06/03/2025 16:01:36.800 1   105.20
      1 105.20
      1 105.20
06/03/2025 16:01:30.449 1   105.30
      1 105.30
      1 105.30
06/03/2025 16:01:15.151 3   105.22
      3 105.22
      3 105.22
06/03/2025 16:01:10.451 4   105.18
      4 105.18
      4 105.18
06/03/2025 16:01:02.455 2   105.16
      2 105.16
      2 105.16
06/03/2025 16:00:59.301 200   104.98
      200 104.98
      200 104.98
06/03/2025 16:00:53.619 7   105.16
      7 105.16
      7 105.16
06/03/2025 16:00:44.637 9   104.88
      9 104.88
      9 104.88
06/03/2025 16:00:43.221 1   104.88
      1 104.88
      1 104.88
06/03/2025 16:00:23.786 4   104.62
      4 104.62
      4 104.62
06/03/2025 16:00:18.041 478   104.66
      478 104.66
      478 104.66
06/03/2025 16:00:13.775 5   104.66
      5 104.66
      5 104.66
06/03/2025 16:00:13.640 70   104.60
      70 104.60
      70 104.60
06/03/2025 16:00:09.063 10   104.72
      10 104.72
      10 104.72
06/03/2025 16:00:08.241 1   104.74
      1 104.74
      1 104.74
06/03/2025 16:00:01.195 3   104.72
      3 104.72
      3 104.72
06/03/2025 16:00:00.894 9   104.78
      9 104.78
      9 104.78
06/03/2025 15:59:51.241 1   104.84
      1 104.84
      1 104.84
06/03/2025 15:59:49.262 500   104.78
      500 104.78
      500 104.78
06/03/2025 15:59:40.878 20   104.74
      20 104.74
      20 104.74
06/03/2025 15:59:39.680 100   104.80
      100 104.80
      100 104.80
06/03/2025 15:59:37.149 30   104.84
      30 104.84
      30 104.84
06/03/2025 15:59:33.621 5   104.80
      5 104.80
      5 104.80
06/03/2025 15:59:26.368 1   104.90
      1 104.90
      1 104.90
06/03/2025 15:59:06.755 58   104.78
      58 104.78
      58 104.78
06/03/2025 15:59:06.254 2   104.72
      2 104.72
      2 104.72
06/03/2025 15:59:02.225 30   104.66
      30 104.66
      30 104.66
06/03/2025 15:59:00.915 10   104.66
      10 104.66
      10 104.66
06/03/2025 15:58:54.598 3   104.68
      3 104.68
      3 104.68
06/03/2025 15:58:52.605 11   104.66
      11 104.66
      11 104.66
06/03/2025 15:58:50.825 5   104.76
      5 104.76
      5 104.76
06/03/2025 15:58:48.418 75   104.78
      75 104.78
      75 104.78
06/03/2025 15:58:37.882 30   104.70
      30 104.70
      30 104.70
06/03/2025 15:58:28.504 120   104.74
      120 104.74
      120 104.74
06/03/2025 15:58:21.859 20   104.66
      20 104.66
      20 104.66
06/03/2025 15:58:20.860 20   104.58
      20 104.58
      20 104.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)