Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
227
213
171.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:11:23.990 | 30 | 171.82 | |
30 | 171.82 | |||
30 | 171.82 | |||
16/07/2024 | 13:09:06.424 | 100 | 171.76 | |
100 | 171.76 | |||
100 | 171.76 | |||
16/07/2024 | 13:06:38.745 | 10 | 171.92 | |
10 | 171.92 | |||
10 | 171.92 | |||
16/07/2024 | 13:04:34.052 | 40 | 171.76 | |
40 | 171.76 | |||
40 | 171.76 | |||
16/07/2024 | 13:03:40.537 | 30 | 171.80 | |
30 | 171.80 | |||
30 | 171.80 | |||
16/07/2024 | 13:03:17.253 | 20 | 171.78 | |
20 | 171.78 | |||
20 | 171.78 | |||
16/07/2024 | 13:03:12.594 | 100 | 171.78 | |
100 | 171.78 | |||
100 | 171.78 | |||
16/07/2024 | 13:00:44.975 | 500 | 171.80 | |
500 | 171.80 | |||
500 | 171.80 | |||
16/07/2024 | 13:00:21.389 | 7 | 171.80 | |
7 | 171.80 | |||
7 | 171.80 | |||
16/07/2024 | 12:57:55.169 | 10 | 171.76 | |
10 | 171.76 | |||
10 | 171.76 | |||
16/07/2024 | 12:57:05.198 | 240 | 171.86 | |
240 | 171.86 | |||
240 | 171.86 | |||
16/07/2024 | 12:55:38.034 | 20 | 171.80 | |
20 | 171.80 | |||
20 | 171.80 | |||
16/07/2024 | 12:52:55.570 | 15 | 171.84 | |
15 | 171.84 | |||
15 | 171.84 | |||
16/07/2024 | 12:51:33.660 | 16 | 171.82 | |
16 | 171.82 | |||
16 | 171.82 | |||
16/07/2024 | 12:51:29.861 | 145 | 171.82 | |
145 | 171.82 | |||
145 | 171.82 | |||
16/07/2024 | 12:51:09.924 | 10 | 171.80 | |
10 | 171.80 | |||
10 | 171.80 | |||
16/07/2024 | 12:50:04.686 | 4 | 171.82 | |
4 | 171.82 | |||
4 | 171.82 | |||
16/07/2024 | 12:49:52.179 | 9 | 171.86 | |
9 | 171.86 | |||
9 | 171.86 | |||
16/07/2024 | 12:49:10.693 | 4 | 171.82 | |
4 | 171.82 | |||
4 | 171.82 | |||
16/07/2024 | 12:47:00.534 | 3 | 171.82 | |
3 | 171.82 | |||
3 | 171.82 | |||
16/07/2024 | 12:46:44.338 | 30 | 171.84 | |
30 | 171.84 | |||
30 | 171.84 | |||
16/07/2024 | 12:46:21.660 | 11 | 171.84 | |
11 | 171.84 | |||
11 | 171.84 | |||
16/07/2024 | 12:45:10.177 | 25 | 171.82 | |
25 | 171.82 | |||
25 | 171.82 | |||
16/07/2024 | 12:44:50.433 | 10 | 171.76 | |
10 | 171.76 | |||
10 | 171.76 | |||
16/07/2024 | 12:44:12.052 | 30 | 171.80 | |
30 | 171.80 | |||
30 | 171.80 | |||
16/07/2024 | 12:44:07.359 | 18 | 171.82 | |
18 | 171.82 | |||
18 | 171.82 | |||
16/07/2024 | 12:41:05.497 | 25 | 171.78 | |
25 | 171.78 | |||
25 | 171.78 | |||
16/07/2024 | 12:40:32.096 | 3 | 171.82 | |
3 | 171.82 | |||
3 | 171.82 | |||
16/07/2024 | 12:39:44.497 | 20 | 171.82 | |
20 | 171.82 | |||
20 | 171.82 | |||
16/07/2024 | 12:36:48.683 | 1 | 171.76 | |
1 | 171.76 | |||
1 | 171.76 | |||
16/07/2024 | 12:35:43.170 | 2 | 171.84 | |
2 | 171.84 | |||
2 | 171.84 | |||
16/07/2024 | 12:34:46.838 | 10 | 171.84 | |
10 | 171.84 | |||
10 | 171.84 | |||
16/07/2024 | 12:34:32.676 | 20 | 171.82 | |
20 | 171.82 | |||
20 | 171.82 | |||
16/07/2024 | 12:34:19.917 | 60 | 171.82 | |
60 | 171.82 | |||
60 | 171.82 | |||
16/07/2024 | 12:32:41.236 | 29 | 171.82 | |
29 | 171.82 | |||
29 | 171.82 | |||
16/07/2024 | 12:32:21.247 | 6 | 171.68 | |
6 | 171.68 | |||
6 | 171.68 | |||
16/07/2024 | 12:31:39.608 | 150 | 171.82 | |
150 | 171.82 | |||
150 | 171.82 | |||
16/07/2024 | 12:30:54.543 | 120 | 171.72 | |
120 | 171.72 | |||
120 | 171.72 | |||
16/07/2024 | 12:25:46.889 | 40 | 171.78 | |
40 | 171.78 | |||
40 | 171.78 | |||
16/07/2024 | 12:23:22.417 | 40 | 171.74 | |
40 | 171.74 | |||
40 | 171.74 | |||
16/07/2024 | 12:22:55.733 | 9 | 171.74 | |
9 | 171.74 | |||
9 | 171.74 | |||
16/07/2024 | 12:21:50.664 | 2 | 171.66 | |
2 | 171.66 | |||
2 | 171.66 | |||
16/07/2024 | 12:21:40.231 | 23 | 171.74 | |
23 | 171.74 | |||
23 | 171.74 | |||
16/07/2024 | 12:21:34.816 | 40 | 171.74 | |
40 | 171.74 | |||
40 | 171.74 | |||
16/07/2024 | 12:21:18.617 | 58 | 171.74 | |
58 | 171.74 | |||
58 | 171.74 | |||
16/07/2024 | 12:21:05.732 | 29 | 171.74 | |
29 | 171.74 | |||
29 | 171.74 | |||
16/07/2024 | 12:18:35.665 | 2 | 171.74 | |
2 | 171.74 | |||
2 | 171.74 | |||
16/07/2024 | 12:17:08.200 | 17 | 171.74 | |
17 | 171.74 | |||
17 | 171.74 | |||
16/07/2024 | 12:16:36.717 | 25 | 171.78 | |
25 | 171.78 | |||
25 | 171.78 | |||
16/07/2024 | 12:15:07.947 | 11 | 171.76 | |
11 | 171.76 | |||
11 | 171.76 | |||
16/07/2024 | 12:11:49.333 | 5 | 171.90 | |
5 | 171.90 | |||
5 | 171.90 | |||
16/07/2024 | 12:09:30.577 | 500 | 171.80 | |
500 | 171.80 | |||
500 | 171.80 | |||
16/07/2024 | 12:08:11.908 | 7 | 171.70 | |
7 | 171.70 | |||
7 | 171.70 | |||
16/07/2024 | 12:05:24.587 | 5 | 171.80 | |
5 | 171.80 | |||
5 | 171.80 | |||
16/07/2024 | 12:05:06.153 | 20 | 171.80 | |
20 | 171.80 | |||
20 | 171.80 | |||
16/07/2024 | 12:04:15.251 | 5 | 171.80 | |
5 | 171.80 | |||
5 | 171.80 | |||
16/07/2024 | 12:02:05.344 | 200 | 171.72 | |
200 | 171.72 | |||
200 | 171.72 | |||
16/07/2024 | 12:01:37.465 | 2 | 171.82 | |
2 | 171.82 | |||
2 | 171.82 | |||
16/07/2024 | 12:00:47.970 | 10 | 171.84 | |
10 | 171.84 | |||
10 | 171.84 | |||
16/07/2024 | 11:57:36.569 | 5 | 171.80 | |
5 | 171.80 | |||
5 | 171.80 | |||
16/07/2024 | 11:57:03.126 | 6 | 171.78 | |
6 | 171.78 | |||
6 | 171.78 | |||
16/07/2024 | 11:54:13.864 | 18 | 171.58 | |
18 | 171.58 | |||
18 | 171.58 | |||
16/07/2024 | 11:51:40.391 | 5 | 171.78 | |
5 | 171.78 | |||
5 | 171.78 | |||
16/07/2024 | 11:51:13.665 | 2 | 171.78 | |
2 | 171.78 | |||
2 | 171.78 | |||
16/07/2024 | 11:49:25.266 | 11 | 171.64 | |
11 | 171.64 | |||
11 | 171.64 | |||
16/07/2024 | 11:48:17.192 | 20 | 171.86 | |
20 | 171.86 | |||
20 | 171.86 | |||
16/07/2024 | 11:48:07.224 | 20 | 171.86 | |
20 | 171.86 | |||
20 | 171.86 | |||
16/07/2024 | 11:45:57.039 | 6 | 171.88 | |
6 | 171.88 | |||
6 | 171.88 | |||
16/07/2024 | 11:44:04.071 | 25 | 171.82 | |
25 | 171.82 | |||
25 | 171.82 | |||
16/07/2024 | 11:42:15.874 | 411 | 171.56 | |
411 | 171.56 | |||
411 | 171.56 | |||
16/07/2024 | 11:42:12.158 | 1 | 171.56 | |
1 | 171.56 | |||
1 | 171.56 | |||
16/07/2024 | 11:40:29.644 | 1 | 171.78 | |
1 | 171.78 | |||
1 | 171.78 | |||
16/07/2024 | 11:38:27.289 | 3 | 171.76 | |
3 | 171.76 | |||
3 | 171.76 | |||
16/07/2024 | 11:36:43.661 | 292 | 171.74 | |
292 | 171.74 | |||
292 | 171.74 | |||
16/07/2024 | 11:33:13.527 | 15 | 171.74 | |
15 | 171.74 | |||
15 | 171.74 | |||
16/07/2024 | 11:32:18.346 | 15 | 171.74 | |
15 | 171.74 | |||
15 | 171.74 | |||
16/07/2024 | 11:27:02.093 | 20 | 171.58 | |
20 | 171.58 | |||
20 | 171.58 | |||
16/07/2024 | 11:25:16.868 | 29 | 171.58 | |
29 | 171.58 | |||
29 | 171.58 | |||
16/07/2024 | 11:24:02.449 | 12 | 171.60 | |
12 | 171.60 | |||
12 | 171.60 | |||
16/07/2024 | 11:22:17.963 | 118 | 171.72 | |
118 | 171.72 | |||
118 | 171.72 | |||
16/07/2024 | 11:22:01.032 | 3 | 171.72 | |
3 | 171.72 | |||
3 | 171.72 | |||
16/07/2024 | 11:20:30.198 | 25 | 171.74 | |
25 | 171.74 | |||
25 | 171.74 | |||
16/07/2024 | 11:18:56.282 | 100 | 171.74 | |
100 | 171.74 | |||
100 | 171.74 | |||
16/07/2024 | 11:17:06.568 | 60 | 171.72 | |
60 | 171.72 | |||
60 | 171.72 | |||
16/07/2024 | 11:16:21.844 | 9 | 171.58 | |
9 | 171.58 | |||
9 | 171.58 | |||
16/07/2024 | 11:16:10.997 | 200 | 171.58 | |
200 | 171.58 | |||
200 | 171.58 | |||
16/07/2024 | 11:14:49.273 | 2 | 171.74 | |
2 | 171.74 | |||
2 | 171.74 | |||
16/07/2024 | 11:14:01.779 | 300 | 171.58 | |
300 | 171.58 | |||
300 | 171.58 | |||
16/07/2024 | 11:12:41.560 | 500 | 171.56 | |
500 | 171.56 | |||
500 | 171.56 | |||
16/07/2024 | 11:11:02.665 | 40 | 171.52 | |
40 | 171.52 | |||
40 | 171.52 | |||
16/07/2024 | 11:10:55.345 | 292 | 171.52 | |
292 | 171.52 | |||
292 | 171.52 | |||
16/07/2024 | 11:10:35.514 | 14 | 171.64 | |
14 | 171.64 | |||
14 | 171.64 | |||
16/07/2024 | 11:10:03.818 | 40 | 171.52 | |
40 | 171.52 | |||
40 | 171.52 | |||
16/07/2024 | 11:09:00.726 | 12 | 171.60 | |
12 | 171.60 | |||
12 | 171.60 | |||
16/07/2024 | 11:06:52.442 | 50 | 171.62 | |
50 | 171.62 | |||
50 | 171.62 | |||
16/07/2024 | 11:03:03.336 | 20 | 171.66 | |
20 | 171.66 | |||
20 | 171.66 | |||
16/07/2024 | 11:01:24.702 | 15 | 171.70 | |
15 | 171.70 | |||
15 | 171.70 | |||
16/07/2024 | 11:00:14.369 | 40 | 171.52 | |
40 | 171.52 | |||
40 | 171.52 | |||
16/07/2024 | 10:58:20.477 | 45 | 171.44 | |
45 | 171.44 | |||
45 | 171.44 | |||
16/07/2024 | 10:57:40.697 | 6 | 171.50 | |
6 | 171.50 | |||
6 | 171.50 | |||
16/07/2024 | 10:56:35.153 | 10 | 171.52 | |
10 | 171.52 | |||
10 | 171.52 | |||
16/07/2024 | 10:55:37.619 | 10 | 171.48 | |
10 | 171.48 | |||
10 | 171.48 | |||
16/07/2024 | 10:54:20.359 | 80 | 171.50 | |
80 | 171.50 | |||
80 | 171.50 | |||
16/07/2024 | 10:53:09.877 | 12 | 171.62 | |
12 | 171.62 | |||
12 | 171.62 | |||
16/07/2024 | 10:51:44.453 | 5 | 171.58 | |
5 | 171.58 | |||
5 | 171.58 | |||
16/07/2024 | 10:50:28.689 | 85 | 171.36 | |
85 | 171.36 | |||
85 | 171.36 | |||
16/07/2024 | 10:49:45.855 | 29 | 171.50 | |
29 | 171.50 | |||
29 | 171.50 | |||
16/07/2024 | 10:47:36.233 | 50 | 171.54 | |
50 | 171.54 | |||
50 | 171.54 | |||
16/07/2024 | 10:46:49.167 | 10 | 171.56 | |
10 | 171.56 | |||
10 | 171.56 | |||
16/07/2024 | 10:43:52.947 | 33 | 171.36 | |
33 | 171.36 | |||
33 | 171.36 | |||
16/07/2024 | 10:41:53.396 | 300 | 171.60 | |
300 | 171.60 | |||
300 | 171.60 | |||
16/07/2024 | 10:41:13.267 | 4 | 171.58 | |
4 | 171.58 | |||
4 | 171.58 | |||
16/07/2024 | 10:40:31.583 | 50 | 171.52 | |
50 | 171.52 | |||
50 | 171.52 | |||
16/07/2024 | 10:37:06.724 | 17 | 171.72 | |
17 | 171.72 | |||
17 | 171.72 | |||
16/07/2024 | 10:36:01.867 | 1 | 171.72 | |
1 | 171.72 | |||
1 | 171.72 | |||
16/07/2024 | 10:33:35.513 | 218 | 171.62 | |
218 | 171.62 | |||
218 | 171.62 | |||
16/07/2024 | 10:32:17.210 | 2 | 171.76 | |
2 | 171.76 | |||
2 | 171.76 | |||
16/07/2024 | 10:31:38.125 | 214 | 171.76 | |
214 | 171.76 | |||
214 | 171.76 | |||
16/07/2024 | 10:31:30.923 | 20 | 171.76 | |
20 | 171.76 | |||
20 | 171.76 | |||
16/07/2024 | 10:30:43.968 | 30 | 171.62 | |
30 | 171.62 | |||
30 | 171.62 | |||
16/07/2024 | 10:30:27.768 | 46 | 171.76 | |
46 | 171.76 | |||
46 | 171.76 | |||
16/07/2024 | 10:28:42.325 | 15 | 171.84 | |
15 | 171.84 | |||
15 | 171.84 | |||
16/07/2024 | 10:27:02.917 | 5 | 171.88 | |
5 | 171.88 | |||
5 | 171.88 | |||
16/07/2024 | 10:26:46.540 | 25 | 171.88 | |
25 | 171.88 | |||
25 | 171.88 | |||
16/07/2024 | 10:26:19.744 | 291 | 171.90 | |
291 | 171.90 | |||
291 | 171.90 | |||
16/07/2024 | 10:23:45.117 | 10 | 171.88 | |
10 | 171.88 | |||
10 | 171.88 | |||
16/07/2024 | 10:23:30.656 | 13 | 171.88 | |
13 | 171.88 | |||
13 | 171.88 | |||
16/07/2024 | 10:19:41.261 | 10 | 171.68 | |
10 | 171.68 | |||
10 | 171.68 | |||
16/07/2024 | 10:16:07.854 | 60 | 171.40 | |
60 | 171.40 | |||
60 | 171.40 | |||
16/07/2024 | 10:16:02.074 | 292 | 171.38 | |
292 | 171.38 | |||
292 | 171.38 | |||
16/07/2024 | 10:14:43.010 | 6 | 171.38 | |
6 | 171.38 | |||
6 | 171.38 | |||
16/07/2024 | 10:14:30.549 | 1 | 171.36 | |
1 | 171.36 | |||
1 | 171.36 | |||
16/07/2024 | 10:12:00.140 | 35 | 171.32 | |
35 | 171.32 | |||
35 | 171.32 | |||
16/07/2024 | 10:10:05.666 | 10 | 171.38 | |
10 | 171.38 | |||
10 | 171.38 | |||
16/07/2024 | 10:07:42.303 | 80 | 171.32 | |
80 | 171.32 | |||
80 | 171.32 | |||
16/07/2024 | 10:07:35.126 | 10 | 171.38 | |
10 | 171.38 | |||
10 | 171.38 | |||
16/07/2024 | 10:06:28.622 | 1 | 171.38 | |
1 | 171.38 | |||
1 | 171.38 | |||
16/07/2024 | 10:05:58.123 | 3 | 171.32 | |
3 | 171.32 | |||
3 | 171.32 | |||
16/07/2024 | 10:05:57.429 | 1 | 171.32 | |
1 | 171.32 | |||
1 | 171.32 | |||
16/07/2024 | 10:05:31.837 | 292 | 171.38 | |
292 | 171.38 | |||
292 | 171.38 | |||
16/07/2024 | 10:05:31.234 | 30 | 171.46 | |
30 | 171.46 | |||
30 | 171.46 | |||
16/07/2024 | 10:03:33.895 | 150 | 171.38 | |
150 | 171.38 | |||
150 | 171.38 | |||
16/07/2024 | 10:03:15.004 | 9 | 171.50 | |
9 | 171.50 | |||
9 | 171.50 | |||
16/07/2024 | 10:03:05.912 | 117 | 171.34 | |
117 | 171.34 | |||
115 | 171.34 | |||
2 | 171.34 | |||
16/07/2024 | 10:02:37.737 | 500 | 171.50 | |
500 | 171.50 | |||
500 | 171.50 | |||
16/07/2024 | 10:02:36.908 | 30 | 171.52 | |
30 | 171.52 | |||
30 | 171.52 | |||
16/07/2024 | 10:02:24.071 | 29 | 171.54 | |
29 | 171.54 | |||
29 | 171.54 | |||
16/07/2024 | 10:00:32.690 | 30 | 171.62 | |
30 | 171.62 | |||
30 | 171.62 | |||
16/07/2024 | 09:58:44.192 | 30 | 171.68 | |
30 | 171.68 | |||
30 | 171.68 | |||
16/07/2024 | 09:57:50.703 | 10 | 171.68 | |
10 | 171.68 | |||
10 | 171.68 | |||
16/07/2024 | 09:56:21.472 | 23 | 171.66 | |
23 | 171.66 | |||
23 | 171.66 | |||
16/07/2024 | 09:56:07.829 | 35 | 171.82 | |
35 | 171.82 | |||
35 | 171.82 | |||
16/07/2024 | 09:55:40.747 | 10 | 171.80 | |
10 | 171.80 | |||
10 | 171.80 | |||
16/07/2024 | 09:55:11.592 | 3 | 171.72 | |
3 | 171.72 | |||
3 | 171.72 | |||
16/07/2024 | 09:54:23.016 | 15 | 171.58 | |
15 | 171.58 | |||
15 | 171.58 | |||
16/07/2024 | 09:54:10.842 | 8 | 171.70 | |
8 | 171.70 | |||
8 | 171.70 | |||
16/07/2024 | 09:53:20.835 | 19 | 171.72 | |
19 | 171.72 | |||
19 | 171.72 | |||
16/07/2024 | 09:51:12.537 | 10 | 171.66 | |
10 | 171.66 | |||
10 | 171.66 | |||
16/07/2024 | 09:48:31.687 | 7 | 171.74 | |
7 | 171.74 | |||
7 | 171.74 | |||
16/07/2024 | 09:40:41.533 | 1 | 171.74 | |
1 | 171.74 | |||
1 | 171.74 | |||
16/07/2024 | 09:40:35.611 | 14 | 171.96 | |
14 | 171.96 | |||
14 | 171.96 | |||
16/07/2024 | 09:40:15.967 | 6 | 171.96 | |
6 | 171.96 | |||
6 | 171.96 | |||
16/07/2024 | 09:38:42.350 | 2 | 171.96 | |
2 | 171.96 | |||
2 | 171.96 | |||
16/07/2024 | 09:36:16.109 | 35 | 171.90 | |
35 | 171.90 | |||
35 | 171.90 | |||
16/07/2024 | 09:35:00.634 | 10 | 171.92 | |
10 | 171.92 | |||
10 | 171.92 | |||
16/07/2024 | 09:34:36.856 | 28 | 171.72 | |
28 | 171.72 | |||
28 | 171.72 | |||
16/07/2024 | 09:34:32.768 | 5 | 171.94 | |
5 | 171.94 | |||
5 | 171.94 | |||
16/07/2024 | 09:33:46.862 | 50 | 171.84 | |
50 | 171.84 | |||
50 | 171.84 | |||
16/07/2024 | 09:30:57.383 | 23 | 171.64 | |
23 | 171.64 | |||
23 | 171.64 | |||
16/07/2024 | 09:30:23.239 | 6 | 171.62 | |
6 | 171.62 | |||
6 | 171.62 | |||
16/07/2024 | 09:26:39.849 | 8 | 171.56 | |
8 | 171.56 | |||
8 | 171.56 | |||
16/07/2024 | 09:26:34.775 | 22 | 171.84 | |
22 | 171.84 | |||
22 | 171.84 | |||
16/07/2024 | 09:26:12.545 | 20 | 171.82 | |
20 | 171.82 | |||
20 | 171.82 | |||
16/07/2024 | 09:24:49.794 | 24 | 171.60 | |
24 | 171.60 | |||
24 | 171.60 | |||
16/07/2024 | 09:21:03.862 | 32 | 171.52 | |
32 | 171.52 | |||
32 | 171.52 | |||
16/07/2024 | 09:19:34.698 | 4 | 171.52 | |
4 | 171.52 | |||
4 | 171.52 | |||
16/07/2024 | 09:19:02.721 | 40 | 171.54 | |
40 | 171.54 | |||
40 | 171.54 | |||
16/07/2024 | 09:14:17.021 | 500 | 171.54 | |
500 | 171.54 | |||
500 | 171.54 | |||
16/07/2024 | 09:13:18.831 | 10 | 171.72 | |
10 | 171.72 | |||
10 | 171.72 | |||
16/07/2024 | 09:13:17.250 | 200 | 171.60 | |
200 | 171.60 | |||
200 | 171.60 | |||
16/07/2024 | 09:12:14.175 | 5 | 171.76 | |
5 | 171.76 | |||
5 | 171.76 | |||
16/07/2024 | 09:10:39.545 | 500 | 171.90 | |
500 | 171.90 | |||
500 | 171.90 | |||
16/07/2024 | 09:08:39.837 | 1 | 171.88 | |
1 | 171.88 | |||
1 | 171.88 | |||
16/07/2024 | 09:08:24.668 | 92 | 172.00 | |
2 | 172.00 | |||
80 | 172.00 | |||
92 | 172.00 | |||
10 | 172.00 | |||
16/07/2024 | 09:07:34.752 | 80 | 172.14 | |
80 | 172.14 | |||
80 | 172.14 | |||
16/07/2024 | 09:02:48.463 | 2 | 172.10 | |
2 | 172.10 | |||
2 | 172.10 | |||
16/07/2024 | 09:02:09.134 | 2 | 172.62 | |
2 | 172.62 | |||
2 | 172.62 | |||
16/07/2024 | 09:01:01.230 | 57 | 172.68 | |
57 | 172.68 | |||
57 | 172.68 | |||
16/07/2024 | 08:57:25.281 | 15 | 172.72 | |
15 | 172.72 | |||
15 | 172.72 | |||
16/07/2024 | 08:56:04.272 | 2 | 172.70 | |
2 | 172.70 | |||
2 | 172.70 | |||
16/07/2024 | 08:54:32.716 | 221 | 172.10 | |
221 | 172.10 | |||
221 | 172.10 | |||
16/07/2024 | 08:52:48.676 | 3 | 172.10 | |
3 | 172.10 | |||
3 | 172.10 | |||
16/07/2024 | 08:49:56.532 | 50 | 172.36 | |
50 | 172.36 | |||
50 | 172.36 | |||
16/07/2024 | 08:48:00.622 | 40 | 172.36 | |
40 | 172.36 | |||
40 | 172.36 | |||
16/07/2024 | 08:41:15.630 | 9 | 172.36 | |
9 | 172.36 | |||
9 | 172.36 | |||
16/07/2024 | 08:40:16.235 | 291 | 172.36 | |
291 | 172.36 | |||
291 | 172.36 | |||
16/07/2024 | 08:39:36.852 | 10 | 172.36 | |
10 | 172.36 | |||
10 | 172.36 | |||
16/07/2024 | 08:16:34.443 | 15 | 172.36 | |
15 | 172.36 | |||
15 | 172.36 | |||
16/07/2024 | 08:14:28.743 | 5 | 172.10 | |
5 | 172.10 | |||
5 | 172.10 | |||
16/07/2024 | 08:12:01.135 | 20 | 172.36 | |
20 | 172.36 | |||
20 | 172.36 | |||
16/07/2024 | 08:11:37.223 | 10 | 172.36 | |
10 | 172.36 | |||
10 | 172.36 | |||
16/07/2024 | 08:11:09.434 | 116 | 172.36 | |
116 | 172.36 | |||
116 | 172.36 | |||
16/07/2024 | 08:09:30.057 | 37 | 172.20 | |
37 | 172.20 | |||
37 | 172.20 | |||
16/07/2024 | 08:08:46.521 | 6 | 172.82 | |
6 | 172.82 | |||
6 | 172.82 | |||
16/07/2024 | 08:07:09.462 | 4 | 172.48 | |
4 | 172.48 | |||
4 | 172.48 | |||
16/07/2024 | 08:06:22.398 | 15 | 172.50 | |
15 | 172.50 | |||
15 | 172.50 | |||
16/07/2024 | 08:05:29.284 | 20 | 172.72 | |
20 | 172.72 | |||
20 | 172.72 | |||
16/07/2024 | 08:04:16.492 | 25 | 172.02 | |
25 | 172.02 | |||
25 | 172.02 | |||
16/07/2024 | 08:04:13.731 | 6 | 172.84 | |
6 | 172.84 | |||
6 | 172.84 | |||
16/07/2024 | 08:03:32.946 | 100 | 172.96 | |
25 | 172.96 | |||
50 | 172.96 | |||
25 | 172.96 | |||
100 | 172.96 | |||
16/07/2024 | 08:02:57.433 | 300 | 172.20 | |
300 | 172.20 | |||
300 | 172.20 | |||
16/07/2024 | 08:00:06.170 | 221 | 172.28 | |
221 | 172.28 | |||
221 | 172.28 | |||
16/07/2024 | 08:00:01.794 | 180 | 172.24 | |
10 | 172.24 | |||
35 | 172.24 | |||
2 | 172.24 | |||
5 | 172.24 | |||
3 | 172.24 | |||
20 | 172.24 | |||
50 | 172.24 | |||
2 | 172.24 | |||
160 | 172.24 | |||
9 | 172.24 | |||
11 | 172.24 | |||
53 | 172.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:11:47
Last Update:
16/07/2024 @ 13:11:47