Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1160
1049
95,516
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/08/2024 | 21:21:52,543 | 2 | 95,516 | |
2 | 95,516 | |||
2 | 95,516 | |||
20/08/2024 | 21:18:39,049 | 27 | 95,574 | |
27 | 95,574 | |||
27 | 95,574 | |||
20/08/2024 | 21:17:01,279 | 20 | 95,60 | |
20 | 95,60 | |||
20 | 95,60 | |||
20/08/2024 | 21:12:14,725 | 1 | 95,628 | |
1 | 95,628 | |||
1 | 95,628 | |||
20/08/2024 | 21:08:06,522 | 2 | 95,646 | |
2 | 95,646 | |||
2 | 95,646 | |||
20/08/2024 | 21:05:13,981 | 1 | 95,636 | |
1 | 95,636 | |||
1 | 95,636 | |||
20/08/2024 | 21:03:04,774 | 41 | 95,614 | |
41 | 95,614 | |||
41 | 95,614 | |||
20/08/2024 | 20:59:22,428 | 2 | 95,66 | |
2 | 95,66 | |||
2 | 95,66 | |||
20/08/2024 | 20:54:08,208 | 12 | 95,66 | |
12 | 95,66 | |||
12 | 95,66 | |||
20/08/2024 | 20:53:32,127 | 1 | 95,636 | |
1 | 95,636 | |||
1 | 95,636 | |||
20/08/2024 | 20:53:08,021 | 22 | 95,592 | |
22 | 95,592 | |||
22 | 95,592 | |||
20/08/2024 | 20:52:45,222 | 3 | 95,628 | |
3 | 95,628 | |||
3 | 95,628 | |||
20/08/2024 | 20:51:09,494 | 1 | 95,648 | |
1 | 95,648 | |||
1 | 95,648 | |||
20/08/2024 | 20:50:43,729 | 1 | 95,69 | |
1 | 95,69 | |||
1 | 95,69 | |||
20/08/2024 | 20:50:02,549 | 3 | 95,64 | |
3 | 95,64 | |||
3 | 95,64 | |||
20/08/2024 | 20:49:43,029 | 1 | 95,684 | |
1 | 95,684 | |||
1 | 95,684 | |||
20/08/2024 | 20:49:29,631 | 1 | 95,686 | |
1 | 95,686 | |||
1 | 95,686 | |||
20/08/2024 | 20:46:19,939 | 1 | 95,662 | |
1 | 95,662 | |||
1 | 95,662 | |||
20/08/2024 | 20:43:16,725 | 5 | 95,716 | |
5 | 95,716 | |||
5 | 95,716 | |||
20/08/2024 | 20:39:31,838 | 1 | 95,72 | |
1 | 95,72 | |||
1 | 95,72 | |||
20/08/2024 | 20:36:33,363 | 20 | 95,654 | |
20 | 95,654 | |||
20 | 95,654 | |||
20/08/2024 | 20:35:09,938 | 7 | 95,656 | |
7 | 95,656 | |||
7 | 95,656 | |||
20/08/2024 | 20:30:41,038 | 5 | 95,65 | |
5 | 95,65 | |||
5 | 95,65 | |||
20/08/2024 | 20:27:35,035 | 9 | 95,722 | |
2 | 95,722 | |||
7 | 95,722 | |||
9 | 95,722 | |||
20/08/2024 | 20:23:00,366 | 2 | 95,718 | |
2 | 95,718 | |||
2 | 95,718 | |||
20/08/2024 | 20:21:02,322 | 3 | 95,652 | |
3 | 95,652 | |||
3 | 95,652 | |||
20/08/2024 | 20:20:37,030 | 1 | 95,696 | |
1 | 95,696 | |||
1 | 95,696 | |||
20/08/2024 | 20:16:43,227 | 2 | 95,662 | |
2 | 95,662 | |||
2 | 95,662 | |||
20/08/2024 | 20:16:01,233 | 42 | 95,69 | |
42 | 95,69 | |||
42 | 95,69 | |||
20/08/2024 | 20:13:22,442 | 2 | 95,652 | |
2 | 95,652 | |||
2 | 95,652 | |||
20/08/2024 | 20:13:09,532 | 1 | 95,648 | |
1 | 95,648 | |||
1 | 95,648 | |||
20/08/2024 | 20:13:05,033 | 1 | 95,652 | |
1 | 95,652 | |||
1 | 95,652 | |||
20/08/2024 | 20:13:02,127 | 3 | 95,598 | |
3 | 95,598 | |||
3 | 95,598 | |||
20/08/2024 | 20:12:33,123 | 3 | 95,646 | |
3 | 95,646 | |||
3 | 95,646 | |||
20/08/2024 | 20:12:08,551 | 2 | 95,628 | |
2 | 95,628 | |||
2 | 95,628 | |||
20/08/2024 | 20:12:04,143 | 1 | 95,62 | |
1 | 95,62 | |||
1 | 95,62 | |||
20/08/2024 | 20:11:32,551 | 15 | 95,622 | |
15 | 95,622 | |||
15 | 95,622 | |||
20/08/2024 | 20:11:09,928 | 3 | 95,62 | |
3 | 95,62 | |||
3 | 95,62 | |||
20/08/2024 | 20:10:36,552 | 3 | 95,624 | |
3 | 95,624 | |||
3 | 95,624 | |||
20/08/2024 | 20:09:02,329 | 3 | 95,59 | |
3 | 95,59 | |||
3 | 95,59 | |||
20/08/2024 | 20:08:30,018 | 6 | 95,646 | |
6 | 95,646 | |||
6 | 95,646 | |||
20/08/2024 | 20:07:55,336 | 1 | 95,636 | |
1 | 95,636 | |||
1 | 95,636 | |||
20/08/2024 | 20:06:27,329 | 12 | 95,616 | |
12 | 95,616 | |||
12 | 95,616 | |||
20/08/2024 | 20:06:20,122 | 3 | 95,608 | |
3 | 95,608 | |||
3 | 95,608 | |||
20/08/2024 | 20:06:11,091 | 6 | 95,616 | |
6 | 95,616 | |||
6 | 95,616 | |||
20/08/2024 | 20:04:20,441 | 16 | 95,596 | |
16 | 95,596 | |||
16 | 95,596 | |||
20/08/2024 | 20:02:46,836 | 2 | 95,53 | |
2 | 95,53 | |||
2 | 95,53 | |||
20/08/2024 | 20:02:32,348 | 3 | 95,52 | |
3 | 95,52 | |||
3 | 95,52 | |||
20/08/2024 | 20:02:15,729 | 1 | 95,568 | |
1 | 95,568 | |||
1 | 95,568 | |||
20/08/2024 | 20:01:45,235 | 3 | 95,56 | |
3 | 95,56 | |||
3 | 95,56 | |||
20/08/2024 | 20:00:34,931 | 3 | 95,55 | |
3 | 95,55 | |||
3 | 95,55 | |||
20/08/2024 | 19:59:27,224 | 3 | 95,516 | |
3 | 95,516 | |||
3 | 95,516 | |||
20/08/2024 | 19:59:26,421 | 1 | 95,562 | |
1 | 95,562 | |||
1 | 95,562 | |||
20/08/2024 | 19:59:10,141 | 5 | 95,556 | |
5 | 95,556 | |||
5 | 95,556 | |||
20/08/2024 | 19:57:39,977 | 2 | 95,576 | |
2 | 95,576 | |||
2 | 95,576 | |||
20/08/2024 | 19:57:08,725 | 20 | 95,572 | |
20 | 95,572 | |||
20 | 95,572 | |||
20/08/2024 | 19:57:02,129 | 3 | 95,524 | |
3 | 95,524 | |||
3 | 95,524 | |||
20/08/2024 | 19:57:01,633 | 1 | 95,57 | |
1 | 95,57 | |||
1 | 95,57 | |||
20/08/2024 | 19:56:39,223 | 3 | 95,56 | |
3 | 95,56 | |||
3 | 95,56 | |||
20/08/2024 | 19:55:45,336 | 20 | 95,58 | |
20 | 95,58 | |||
20 | 95,58 | |||
20/08/2024 | 19:53:15,251 | 1 | 95,582 | |
1 | 95,582 | |||
1 | 95,582 | |||
20/08/2024 | 19:50:56,931 | 11 | 95,578 | |
11 | 95,578 | |||
11 | 95,578 | |||
20/08/2024 | 19:50:51,723 | 1 | 95,57 | |
1 | 95,57 | |||
1 | 95,57 | |||
20/08/2024 | 19:50:29,180 | 11 | 95,52 | |
11 | 95,52 | |||
11 | 95,52 | |||
20/08/2024 | 19:49:27,620 | 10 | 95,576 | |
10 | 95,576 | |||
10 | 95,576 | |||
20/08/2024 | 19:48:35,932 | 11 | 95,53 | |
11 | 95,53 | |||
11 | 95,53 | |||
20/08/2024 | 19:47:56,499 | 4 | 95,566 | |
4 | 95,566 | |||
4 | 95,566 | |||
20/08/2024 | 19:46:33,743 | 2 | 95,512 | |
2 | 95,512 | |||
2 | 95,512 | |||
20/08/2024 | 19:44:26,430 | 11 | 95,556 | |
11 | 95,556 | |||
11 | 95,556 | |||
20/08/2024 | 19:41:51,926 | 3 | 95,526 | |
3 | 95,526 | |||
3 | 95,526 | |||
20/08/2024 | 19:41:33,454 | 3 | 95,48 | |
3 | 95,48 | |||
3 | 95,48 | |||
20/08/2024 | 19:39:13,466 | 1 | 95,514 | |
1 | 95,514 | |||
1 | 95,514 | |||
20/08/2024 | 19:38:52,140 | 2 | 95,468 | |
2 | 95,468 | |||
2 | 95,468 | |||
20/08/2024 | 19:37:59,173 | 1 | 95,492 | |
1 | 95,492 | |||
1 | 95,492 | |||
20/08/2024 | 19:37:20,534 | 3 | 95,47 | |
3 | 95,47 | |||
3 | 95,47 | |||
20/08/2024 | 19:32:32,263 | 1 | 95,55 | |
1 | 95,55 | |||
1 | 95,55 | |||
20/08/2024 | 19:32:02,592 | 1 | 95,516 | |
1 | 95,516 | |||
1 | 95,516 | |||
20/08/2024 | 19:32:02,393 | 3 | 95,516 | |
3 | 95,516 | |||
3 | 95,516 | |||
20/08/2024 | 19:31:53,128 | 8 | 95,566 | |
8 | 95,566 | |||
8 | 95,566 | |||
20/08/2024 | 19:30:55,824 | 3 | 95,55 | |
3 | 95,55 | |||
3 | 95,55 | |||
20/08/2024 | 19:30:35,828 | 542 | 95,50 | |
542 | 95,50 | |||
542 | 95,50 | |||
20/08/2024 | 19:28:35,127 | 3 | 95,55 | |
3 | 95,55 | |||
3 | 95,55 | |||
20/08/2024 | 19:26:45,536 | 3 | 95,538 | |
3 | 95,538 | |||
3 | 95,538 | |||
20/08/2024 | 19:25:32,737 | 3 | 95,486 | |
3 | 95,486 | |||
3 | 95,486 | |||
20/08/2024 | 19:25:13,733 | 1 | 95,538 | |
1 | 95,538 | |||
1 | 95,538 | |||
20/08/2024 | 19:23:14,448 | 1 | 95,564 | |
1 | 95,564 | |||
1 | 95,564 | |||
20/08/2024 | 19:22:41,426 | 200 | 95,50 | |
200 | 95,50 | |||
200 | 95,50 | |||
20/08/2024 | 19:22:19,991 | 216 | 95,498 | |
216 | 95,498 | |||
216 | 95,498 | |||
20/08/2024 | 19:22:15,795 | 41 | 95,544 | |
41 | 95,544 | |||
41 | 95,544 | |||
20/08/2024 | 19:19:17,740 | 6 | 95,568 | |
6 | 95,568 | |||
6 | 95,568 | |||
20/08/2024 | 19:19:05,432 | 16 | 95,568 | |
16 | 95,568 | |||
16 | 95,568 | |||
20/08/2024 | 19:16:37,149 | 50 | 95,548 | |
50 | 95,548 | |||
50 | 95,548 | |||
20/08/2024 | 19:16:28,138 | 9 | 95,548 | |
9 | 95,548 | |||
9 | 95,548 | |||
20/08/2024 | 19:16:24,118 | 1 | 95,548 | |
1 | 95,548 | |||
1 | 95,548 | |||
20/08/2024 | 19:14:34,237 | 13 | 95,546 | |
13 | 95,546 | |||
13 | 95,546 | |||
20/08/2024 | 19:13:57,434 | 1 | 95,574 | |
1 | 95,574 | |||
1 | 95,574 | |||
20/08/2024 | 19:13:32,130 | 1 | 95,584 | |
1 | 95,584 | |||
1 | 95,584 | |||
20/08/2024 | 19:13:04,446 | 1 | 95,576 | |
1 | 95,576 | |||
1 | 95,576 | |||
20/08/2024 | 19:13:03,827 | 1 | 95,53 | |
1 | 95,53 | |||
1 | 95,53 | |||
20/08/2024 | 19:13:02,238 | 3 | 95,556 | |
3 | 95,556 | |||
3 | 95,556 | |||
20/08/2024 | 19:13:01,634 | 2 | 95,532 | |
2 | 95,532 | |||
2 | 95,532 | |||
20/08/2024 | 19:12:46,332 | 2 | 95,58 | |
2 | 95,58 | |||
2 | 95,58 | |||
20/08/2024 | 19:12:22,456 | 53 | 95,564 | |
53 | 95,564 | |||
53 | 95,564 | |||
20/08/2024 | 19:11:42,136 | 19 | 95,56 | |
19 | 95,56 | |||
19 | 95,56 | |||
20/08/2024 | 19:10:39,922 | 2 | 95,568 | |
2 | 95,568 | |||
2 | 95,568 | |||
20/08/2024 | 19:09:13,450 | 1 | 95,544 | |
1 | 95,544 | |||
1 | 95,544 | |||
20/08/2024 | 19:08:19,031 | 1 | 95,538 | |
1 | 95,538 | |||
1 | 95,538 | |||
20/08/2024 | 19:07:56,026 | 1 | 95,496 | |
1 | 95,496 | |||
1 | 95,496 | |||
20/08/2024 | 19:00:22,225 | 3 | 95,51 | |
3 | 95,51 | |||
3 | 95,51 | |||
20/08/2024 | 18:58:52,521 | 1 | 95,554 | |
1 | 95,554 | |||
1 | 95,554 | |||
20/08/2024 | 18:58:20,328 | 1 | 95,542 | |
1 | 95,542 | |||
1 | 95,542 | |||
20/08/2024 | 18:55:02,420 | 3 | 95,52 | |
3 | 95,52 | |||
3 | 95,52 | |||
20/08/2024 | 18:54:34,627 | 3 | 95,546 | |
3 | 95,546 | |||
3 | 95,546 | |||
20/08/2024 | 18:53:53,439 | 24 | 95,542 | |
24 | 95,542 | |||
24 | 95,542 | |||
20/08/2024 | 18:52:23,030 | 1 | 95,592 | |
1 | 95,592 | |||
1 | 95,592 | |||
20/08/2024 | 18:52:12,442 | 3 | 95,602 | |
3 | 95,602 | |||
3 | 95,602 | |||
20/08/2024 | 18:51:19,404 | 2 | 95,586 | |
2 | 95,586 | |||
2 | 95,586 | |||
20/08/2024 | 18:47:25,225 | 2 | 95,586 | |
2 | 95,586 | |||
2 | 95,586 | |||
20/08/2024 | 18:46:32,240 | 3 | 95,542 | |
3 | 95,542 | |||
3 | 95,542 | |||
20/08/2024 | 18:46:18,620 | 11 | 95,59 | |
11 | 95,59 | |||
11 | 95,59 | |||
20/08/2024 | 18:45:56,123 | 3 | 95,594 | |
3 | 95,594 | |||
3 | 95,594 | |||
20/08/2024 | 18:43:47,726 | 64 | 95,534 | |
64 | 95,534 | |||
64 | 95,534 | |||
20/08/2024 | 18:43:28,912 | 50 | 95,53 | |
50 | 95,53 | |||
50 | 95,53 | |||
20/08/2024 | 18:42:26,658 | 190 | 95,53 | |
190 | 95,53 | |||
190 | 95,53 | |||
20/08/2024 | 18:39:48,232 | 3 | 95,60 | |
3 | 95,60 | |||
3 | 95,60 | |||
20/08/2024 | 18:38:43,251 | 2 | 95,59 | |
2 | 95,59 | |||
2 | 95,59 | |||
20/08/2024 | 18:36:04,852 | 1 | 95,568 | |
1 | 95,568 | |||
1 | 95,568 | |||
20/08/2024 | 18:35:02,525 | 7 | 95,596 | |
7 | 95,596 | |||
7 | 95,596 | |||
20/08/2024 | 18:34:02,327 | 1 | 95,574 | |
1 | 95,574 | |||
1 | 95,574 | |||
20/08/2024 | 18:33:58,935 | 22 | 95,532 | |
22 | 95,532 | |||
22 | 95,532 | |||
20/08/2024 | 18:33:32,235 | 3 | 95,524 | |
3 | 95,524 | |||
3 | 95,524 | |||
20/08/2024 | 18:33:28,624 | 2 | 95,57 | |
2 | 95,57 | |||
2 | 95,57 | |||
20/08/2024 | 18:32:39,347 | 2 | 95,582 | |
2 | 95,582 | |||
2 | 95,582 | |||
20/08/2024 | 18:32:00,240 | 1 | 95,586 | |
1 | 95,586 | |||
1 | 95,586 | |||
20/08/2024 | 18:30:46,545 | 4 | 95,616 | |
4 | 95,616 | |||
4 | 95,616 | |||
20/08/2024 | 18:30:02,742 | 3 | 95,552 | |
3 | 95,552 | |||
3 | 95,552 | |||
20/08/2024 | 18:29:44,626 | 2 | 95,606 | |
2 | 95,606 | |||
2 | 95,606 | |||
20/08/2024 | 18:28:35,635 | 1 | 95,576 | |
1 | 95,576 | |||
1 | 95,576 | |||
20/08/2024 | 18:28:29,130 | 1 | 95,526 | |
1 | 95,526 | |||
1 | 95,526 | |||
20/08/2024 | 18:28:10,195 | 9 | 95,58 | |
9 | 95,58 | |||
9 | 95,58 | |||
20/08/2024 | 18:25:13,750 | 1 | 95,582 | |
1 | 95,582 | |||
1 | 95,582 | |||
20/08/2024 | 18:24:11,532 | 1 | 95,582 | |
1 | 95,582 | |||
1 | 95,582 | |||
20/08/2024 | 18:23:32,335 | 3 | 95,556 | |
3 | 95,556 | |||
3 | 95,556 | |||
20/08/2024 | 18:23:18,535 | 1 | 95,588 | |
1 | 95,588 | |||
1 | 95,588 | |||
20/08/2024 | 18:23:15,621 | 2 | 95,626 | |
2 | 95,626 | |||
2 | 95,626 | |||
20/08/2024 | 18:22:59,639 | 6 | 95,602 | |
6 | 95,602 | |||
6 | 95,602 | |||
20/08/2024 | 18:21:41,236 | 10 | 95,61 | |
10 | 95,61 | |||
10 | 95,61 | |||
20/08/2024 | 18:19:55,336 | 1 | 95,622 | |
1 | 95,622 | |||
1 | 95,622 | |||
20/08/2024 | 18:18:27,322 | 1 | 95,638 | |
1 | 95,638 | |||
1 | 95,638 | |||
20/08/2024 | 18:17:32,231 | 1 | 95,638 | |
1 | 95,638 | |||
1 | 95,638 | |||
20/08/2024 | 18:17:09,739 | 1 | 95,60 | |
1 | 95,60 | |||
1 | 95,60 | |||
20/08/2024 | 18:17:01,896 | 1 | 95,592 | |
1 | 95,592 | |||
1 | 95,592 | |||
20/08/2024 | 18:15:36,649 | 2 | 95,638 | |
2 | 95,638 | |||
2 | 95,638 | |||
20/08/2024 | 18:14:42,426 | 1 | 95,682 | |
1 | 95,682 | |||
1 | 95,682 | |||
20/08/2024 | 18:14:07,742 | 1 | 95,708 | |
1 | 95,708 | |||
1 | 95,708 | |||
20/08/2024 | 18:13:05,696 | 2 | 95,646 | |
2 | 95,646 | |||
2 | 95,646 | |||
20/08/2024 | 18:13:02,825 | 11 | 95,694 | |
11 | 95,694 | |||
11 | 95,694 | |||
20/08/2024 | 18:12:53,748 | 1 | 95,654 | |
1 | 95,654 | |||
1 | 95,654 | |||
20/08/2024 | 18:12:50,723 | 11 | 95,714 | |
11 | 95,714 | |||
11 | 95,714 | |||
20/08/2024 | 18:12:32,335 | 1 | 95,72 | |
1 | 95,72 | |||
1 | 95,72 | |||
20/08/2024 | 18:12:05,080 | 30 | 95,684 | |
30 | 95,684 | |||
30 | 95,684 | |||
20/08/2024 | 18:12:04,132 | 1 | 95,684 | |
1 | 95,684 | |||
1 | 95,684 | |||
20/08/2024 | 18:11:53,027 | 3 | 95,68 | |
3 | 95,68 | |||
3 | 95,68 | |||
20/08/2024 | 18:10:57,623 | 1 | 95,72 | |
1 | 95,72 | |||
1 | 95,72 | |||
20/08/2024 | 18:10:02,649 | 3 | 95,706 | |
3 | 95,706 | |||
3 | 95,706 | |||
20/08/2024 | 18:10:01,410 | 21 | 95,704 | |
21 | 95,704 | |||
21 | 95,704 | |||
20/08/2024 | 18:09:58,446 | 1 | 95,752 | |
1 | 95,752 | |||
1 | 95,752 | |||
20/08/2024 | 18:09:08,118 | 32 | 95,71 | |
32 | 95,71 | |||
32 | 95,71 | |||
20/08/2024 | 18:06:25,873 | 2 | 95,776 | |
2 | 95,776 | |||
2 | 95,776 | |||
20/08/2024 | 18:05:29,459 | 21 | 95,782 | |
21 | 95,782 | |||
21 | 95,782 | |||
20/08/2024 | 18:04:53,144 | 1 | 95,784 | |
1 | 95,784 | |||
1 | 95,784 | |||
20/08/2024 | 18:04:17,745 | 1 | 95,776 | |
1 | 95,776 | |||
1 | 95,776 | |||
20/08/2024 | 18:01:07,626 | 1 | 95,83 | |
1 | 95,83 | |||
1 | 95,83 | |||
20/08/2024 | 18:01:02,435 | 3 | 95,776 | |
3 | 95,776 | |||
3 | 95,776 | |||
20/08/2024 | 18:00:51,590 | 3 | 95,804 | |
3 | 95,804 | |||
3 | 95,804 | |||
20/08/2024 | 18:00:40,933 | 4 | 95,808 | |
4 | 95,808 | |||
4 | 95,808 | |||
20/08/2024 | 17:56:28,133 | 13 | 95,71 | |
13 | 95,71 | |||
13 | 95,71 | |||
20/08/2024 | 17:55:20,229 | 1 | 95,704 | |
1 | 95,704 | |||
1 | 95,704 | |||
20/08/2024 | 17:53:04,428 | 16 | 95,664 | |
16 | 95,664 | |||
16 | 95,664 | |||
20/08/2024 | 17:52:51,236 | 2 | 95,604 | |
2 | 95,604 | |||
2 | 95,604 | |||
20/08/2024 | 17:52:45,022 | 6 | 95,60 | |
6 | 95,60 | |||
6 | 95,60 | |||
20/08/2024 | 17:52:38,842 | 1 | 95,646 | |
1 | 95,646 | |||
1 | 95,646 | |||
20/08/2024 | 17:52:03,848 | 4 | 95,574 | |
4 | 95,574 | |||
4 | 95,574 | |||
20/08/2024 | 17:51:05,036 | 5 | 95,542 | |
5 | 95,542 | |||
5 | 95,542 | |||
20/08/2024 | 17:50:54,931 | 1 | 95,548 | |
1 | 95,548 | |||
1 | 95,548 | |||
20/08/2024 | 17:50:23,455 | 2 | 95,61 | |
2 | 95,61 | |||
2 | 95,61 | |||
20/08/2024 | 17:48:32,429 | 1 | 95,588 | |
1 | 95,588 | |||
1 | 95,588 | |||
20/08/2024 | 17:48:00,650 | 3 | 95,572 | |
3 | 95,572 | |||
3 | 95,572 | |||
20/08/2024 | 17:47:38,432 | 1 | 95,63 | |
1 | 95,63 | |||
1 | 95,63 | |||
20/08/2024 | 17:47:35,336 | 1 | 95,586 | |
1 | 95,586 | |||
1 | 95,586 | |||
20/08/2024 | 17:47:32,325 | 3 | 95,58 | |
3 | 95,58 | |||
3 | 95,58 | |||
20/08/2024 | 17:47:17,630 | 1 | 95,608 | |
1 | 95,608 | |||
1 | 95,608 | |||
20/08/2024 | 17:47:02,124 | 1 | 95,608 | |
1 | 95,608 | |||
1 | 95,608 | |||
20/08/2024 | 17:45:47,944 | 3 | 95,622 | |
3 | 95,622 | |||
3 | 95,622 | |||
20/08/2024 | 17:45:47,527 | 1 | 95,626 | |
1 | 95,626 | |||
1 | 95,626 | |||
20/08/2024 | 17:45:11,089 | 1 | 95,642 | |
1 | 95,642 | |||
1 | 95,642 | |||
20/08/2024 | 17:44:32,139 | 3 | 95,588 | |
3 | 95,588 | |||
3 | 95,588 | |||
20/08/2024 | 17:44:20,150 | 2 | 95,632 | |
2 | 95,632 | |||
2 | 95,632 | |||
20/08/2024 | 17:43:35,435 | 5 | 95,624 | |
5 | 95,624 | |||
5 | 95,624 | |||
20/08/2024 | 17:41:34,363 | 10 | 95,642 | |
10 | 95,642 | |||
10 | 95,642 | |||
20/08/2024 | 17:39:54,951 | 4 | 95,688 | |
4 | 95,688 | |||
4 | 95,688 | |||
20/08/2024 | 17:39:34,799 | 1 | 95,696 | |
1 | 95,696 | |||
1 | 95,696 | |||
20/08/2024 | 17:38:46,648 | 11 | 95,698 | |
11 | 95,698 | |||
11 | 95,698 | |||
20/08/2024 | 17:38:32,233 | 1 | 95,702 | |
1 | 95,702 | |||
1 | 95,702 | |||
20/08/2024 | 17:38:28,251 | 1 | 95,658 | |
1 | 95,658 | |||
1 | 95,658 | |||
20/08/2024 | 17:38:03,948 | 1 | 95,664 | |
1 | 95,664 | |||
1 | 95,664 | |||
20/08/2024 | 17:37:57,223 | 20 | 95,658 | |
20 | 95,658 | |||
20 | 95,658 | |||
20/08/2024 | 17:37:18,440 | 5 | 95,694 | |
5 | 95,694 | |||
5 | 95,694 | |||
20/08/2024 | 17:37:02,547 | 3 | 95,618 | |
3 | 95,618 | |||
3 | 95,618 | |||
20/08/2024 | 17:36:30,792 | 1 | 95,638 | |
1 | 95,638 | |||
1 | 95,638 | |||
20/08/2024 | 17:35:47,259 | 1 | 95,652 | |
1 | 95,652 | |||
1 | 95,652 | |||
20/08/2024 | 17:32:10,653 | 1 | 95,68 | |
1 | 95,68 | |||
1 | 95,68 | |||
20/08/2024 | 17:32:09,951 | 418 | 95,68 | |
418 | 95,68 | |||
418 | 95,68 | |||
20/08/2024 | 17:30:00,257 | 53 | 95,614 | |
53 | 95,614 | |||
53 | 95,614 | |||
20/08/2024 | 17:29:42,032 | 200 | 95,60 | |
200 | 95,60 | |||
200 | 95,60 | |||
20/08/2024 | 17:28:53,551 | 15 | 95,636 | |
15 | 95,636 | |||
15 | 95,636 | |||
20/08/2024 | 17:28:31,992 | 3 | 95,64 | |
3 | 95,64 | |||
3 | 95,64 | |||
20/08/2024 | 17:27:50,652 | 1 | 95,642 | |
1 | 95,642 | |||
1 | 95,642 | |||
20/08/2024 | 17:27:24,236 | 5 | 95,664 | |
5 | 95,664 | |||
5 | 95,664 | |||
20/08/2024 | 17:24:56,251 | 1 | 95,698 | |
1 | 95,698 | |||
1 | 95,698 | |||
20/08/2024 | 17:24:43,213 | 14 | 95,666 | |
14 | 95,666 | |||
14 | 95,666 | |||
20/08/2024 | 17:22:46,097 | 1 | 95,664 | |
1 | 95,664 | |||
1 | 95,664 | |||
20/08/2024 | 17:21:33,051 | 1 | 95,69 | |
1 | 95,69 | |||
1 | 95,69 | |||
20/08/2024 | 17:21:20,454 | 4 | 95,658 | |
4 | 95,658 | |||
4 | 95,658 | |||
20/08/2024 | 17:20:52,851 | 1 | 95,674 | |
1 | 95,674 | |||
1 | 95,674 | |||
20/08/2024 | 17:20:26,600 | 6 | 95,666 | |
6 | 95,666 | |||
6 | 95,666 | |||
20/08/2024 | 17:19:02,359 | 1 | 95,658 | |
1 | 95,658 | |||
1 | 95,658 | |||
20/08/2024 | 17:18:55,751 | 3 | 95,67 | |
3 | 95,67 | |||
3 | 95,67 | |||
20/08/2024 | 17:18:46,100 | 3 | 95,65 | |
3 | 95,65 | |||
3 | 95,65 | |||
20/08/2024 | 17:18:40,964 | 20 | 95,632 | |
20 | 95,632 | |||
20 | 95,632 | |||
20/08/2024 | 17:18:03,198 | 3 | 95,628 | |
3 | 95,628 | |||
3 | 95,628 | |||
20/08/2024 | 17:17:39,696 | 5 | 95,662 | |
5 | 95,662 | |||
5 | 95,662 | |||
20/08/2024 | 17:17:37,955 | 1 | 95,662 | |
1 | 95,662 | |||
1 | 95,662 | |||
20/08/2024 | 17:15:58,948 | 30 | 95,624 | |
30 | 95,624 | |||
30 | 95,624 | |||
20/08/2024 | 17:14:56,091 | 3 | 95,566 | |
3 | 95,566 | |||
3 | 95,566 | |||
20/08/2024 | 17:14:16,595 | 1 | 95,624 | |
1 | 95,624 | |||
1 | 95,624 | |||
20/08/2024 | 17:13:38,939 | 200 | 95,60 | |
200 | 95,60 | |||
200 | 95,60 | |||
20/08/2024 | 17:13:38,848 | 100 | 95,60 | |
100 | 95,60 | |||
100 | 95,60 | |||
20/08/2024 | 17:13:22,133 | 8 | 95,57 | |
8 | 95,57 | |||
8 | 95,57 | |||
20/08/2024 | 17:13:11,282 | 42 | 95,57 | |
42 | 95,57 | |||
42 | 95,57 | |||
20/08/2024 | 17:11:34,051 | 1 | 95,602 | |
1 | 95,602 | |||
1 | 95,602 | |||
20/08/2024 | 17:11:32,965 | 3 | 95,57 | |
3 | 95,57 | |||
3 | 95,57 | |||
20/08/2024 | 17:11:30,152 | 10 | 95,596 | |
10 | 95,596 | |||
10 | 95,596 | |||
20/08/2024 | 17:11:11,389 | 1 | 95,60 | |
1 | 95,60 | |||
1 | 95,60 | |||
20/08/2024 | 17:09:02,295 | 1 | 95,62 | |
1 | 95,62 | |||
1 | 95,62 | |||
20/08/2024 | 17:07:47,091 | 1 | 95,648 | |
1 | 95,648 | |||
1 | 95,648 | |||
20/08/2024 | 17:07:31,998 | 1 | 95,608 | |
1 | 95,608 | |||
1 | 95,608 | |||
20/08/2024 | 17:07:02,798 | 1 | 95,638 | |
1 | 95,638 | |||
1 | 95,638 | |||
20/08/2024 | 17:06:58,562 | 1 | 95,616 | |
1 | 95,616 | |||
1 | 95,616 | |||
20/08/2024 | 17:06:06,016 | 1 | 95,612 | |
1 | 95,612 | |||
1 | 95,612 | |||
20/08/2024 | 17:06:03,683 | 3 | 95,582 | |
3 | 95,582 | |||
3 | 95,582 | |||
20/08/2024 | 17:05:12,641 | 1 | 95,584 | |
1 | 95,584 | |||
1 | 95,584 | |||
20/08/2024 | 17:04:56,451 | 1 | 95,592 | |
1 | 95,592 | |||
1 | 95,592 | |||
20/08/2024 | 17:04:54,294 | 1 | 95,572 | |
1 | 95,572 | |||
1 | 95,572 | |||
20/08/2024 | 17:04:42,755 | 1 | 95,576 | |
1 | 95,576 | |||
1 | 95,576 | |||
20/08/2024 | 17:03:58,553 | 3 | 95,588 | |
3 | 95,588 | |||
3 | 95,588 | |||
20/08/2024 | 17:03:52,278 | 15 | 95,592 | |
15 | 95,592 | |||
15 | 95,592 | |||
20/08/2024 | 17:02:36,328 | 25 | 95,60 | |
25 | 95,60 | |||
25 | 95,60 | |||
20/08/2024 | 17:02:32,050 | 3 | 95,60 | |
3 | 95,60 | |||
3 | 95,60 | |||
20/08/2024 | 17:02:17,795 | 105 | 95,606 | |
105 | 95,606 | |||
105 | 95,606 | |||
20/08/2024 | 17:00:32,450 | 3 | 95,556 | |
3 | 95,556 | |||
3 | 95,556 | |||
20/08/2024 | 17:00:19,956 | 4 | 95,604 | |
4 | 95,604 | |||
4 | 95,604 | |||
20/08/2024 | 17:00:15,652 | 105 | 95,604 | |
105 | 95,604 | |||
105 | 95,604 | |||
20/08/2024 | 16:59:48,018 | 2 | 95,57 | |
2 | 95,57 | |||
2 | 95,57 | |||
20/08/2024 | 16:59:28,289 | 2 | 95,582 | |
2 | 95,582 | |||
2 | 95,582 | |||
20/08/2024 | 16:58:28,394 | 1 | 95,624 | |
1 | 95,624 | |||
1 | 95,624 | |||
20/08/2024 | 16:56:23,899 | 5 | 95,61 | |
5 | 95,61 | |||
5 | 95,61 | |||
20/08/2024 | 16:56:19,930 | 37 | 95,632 | |
37 | 95,632 | |||
37 | 95,632 | |||
20/08/2024 | 16:55:56,158 | 1 | 95,644 | |
1 | 95,644 | |||
1 | 95,644 | |||
20/08/2024 | 16:55:26,678 | 50 | 95,656 | |
50 | 95,656 | |||
50 | 95,656 | |||
20/08/2024 | 16:54:07,254 | 3 | 95,65 | |
3 | 95,65 | |||
3 | 95,65 | |||
20/08/2024 | 16:52:59,342 | 5 | 95,612 | |
5 | 95,612 | |||
5 | 95,612 | |||
20/08/2024 | 16:52:51,097 | 7 | 95,648 | |
7 | 95,648 | |||
7 | 95,648 | |||
20/08/2024 | 16:51:16,103 | 1 | 95,644 | |
1 | 95,644 | |||
1 | 95,644 | |||
20/08/2024 | 16:49:58,850 | 2 | 95,684 | |
2 | 95,684 | |||
2 | 95,684 | |||
20/08/2024 | 16:49:52,097 | 2 | 95,688 | |
2 | 95,688 | |||
2 | 95,688 | |||
20/08/2024 | 16:49:03,933 | 32 | 95,656 | |
32 | 95,656 | |||
32 | 95,656 | |||
20/08/2024 | 16:49:02,655 | 1 | 95,672 | |
1 | 95,672 | |||
1 | 95,672 | |||
20/08/2024 | 16:48:36,353 | 11 | 95,638 | |
11 | 95,638 | |||
11 | 95,638 | |||
20/08/2024 | 16:48:02,557 | 1 | 95,652 | |
1 | 95,652 | |||
1 | 95,652 | |||
20/08/2024 | 16:48:00,996 | 32 | 95,652 | |
32 | 95,652 | |||
32 | 95,652 | |||
20/08/2024 | 16:47:48,950 | 1 | 95,634 | |
1 | 95,634 | |||
1 | 95,634 | |||
20/08/2024 | 16:47:15,121 | 1 | 95,618 | |
1 | 95,618 | |||
1 | 95,618 | |||
20/08/2024 | 16:47:08,749 | 1 | 95,646 | |
1 | 95,646 | |||
1 | 95,646 | |||
20/08/2024 | 16:47:03,089 | 1 | 95,646 | |
1 | 95,646 | |||
1 | 95,646 | |||
20/08/2024 | 16:46:45,753 | 1 | 95,594 | |
1 | 95,594 | |||
1 | 95,594 | |||
20/08/2024 | 16:46:24,898 | 9 | 95,59 | |
9 | 95,59 | |||
9 | 95,59 | |||
20/08/2024 | 16:46:12,050 | 11 | 95,554 | |
11 | 95,554 | |||
11 | 95,554 | |||
20/08/2024 | 16:45:42,855 | 1 | 95,538 | |
1 | 95,538 | |||
1 | 95,538 | |||
20/08/2024 | 16:45:41,257 | 3 | 95,538 | |
3 | 95,538 | |||
3 | 95,538 | |||
20/08/2024 | 16:44:32,800 | 3 | 95,52 | |
3 | 95,52 | |||
3 | 95,52 | |||
20/08/2024 | 16:44:11,648 | 3 | 95,548 | |
3 | 95,548 | |||
3 | 95,548 | |||
20/08/2024 | 16:43:57,823 | 2 | 95,504 | |
2 | 95,504 | |||
2 | 95,504 | |||
20/08/2024 | 16:43:34,546 | 1 | 95,54 | |
1 | 95,54 | |||
1 | 95,54 | |||
20/08/2024 | 16:41:24,091 | 2 | 95,582 | |
2 | 95,582 | |||
2 | 95,582 | |||
20/08/2024 | 16:40:55,713 | 1 | 95,65 | |
1 | 95,65 | |||
1 | 95,65 | |||
20/08/2024 | 16:40:44,996 | 1 | 95,638 | |
1 | 95,638 | |||
1 | 95,638 | |||
20/08/2024 | 16:40:00,153 | 1 | 95,60 | |
1 | 95,60 | |||
1 | 95,60 | |||
20/08/2024 | 16:39:30,199 | 45 | 95,60 | |
45 | 95,60 | |||
45 | 95,60 | |||
20/08/2024 | 16:38:06,189 | 110 | 95,568 | |
110 | 95,568 | |||
110 | 95,568 | |||
20/08/2024 | 16:37:31,390 | 2 | 95,606 | |
2 | 95,606 | |||
2 | 95,606 | |||
20/08/2024 | 16:36:14,402 | 11 | 95,592 | |
11 | 95,592 | |||
11 | 95,592 | |||
20/08/2024 | 16:35:53,003 | 1 | 95,646 | |
1 | 95,646 | |||
1 | 95,646 | |||
20/08/2024 | 16:34:13,947 | 6 | 95,748 | |
6 | 95,748 | |||
6 | 95,748 | |||
20/08/2024 | 16:32:17,251 | 1 | 95,754 | |
1 | 95,754 | |||
1 | 95,754 | |||
20/08/2024 | 16:31:33,398 | 1 | 95,742 | |
1 | 95,742 | |||
1 | 95,742 | |||
20/08/2024 | 16:31:11,601 | 30 | 95,732 | |
30 | 95,732 | |||
30 | 95,732 | |||
20/08/2024 | 16:30:55,708 | 2 | 95,776 | |
2 | 95,776 | |||
2 | 95,776 | |||
20/08/2024 | 16:30:02,666 | 1 | 95,774 | |
1 | 95,774 | |||
1 | 95,774 | |||
20/08/2024 | 16:29:55,652 | 1 | 95,758 | |
1 | 95,758 | |||
1 | 95,758 | |||
20/08/2024 | 16:28:02,654 | 3 | 95,744 | |
3 | 95,744 | |||
3 | 95,744 | |||
20/08/2024 | 16:27:32,793 | 3 | 95,792 | |
3 | 95,792 | |||
3 | 95,792 | |||
20/08/2024 | 16:26:16,354 | 6 | 95,782 | |
6 | 95,782 | |||
6 | 95,782 | |||
20/08/2024 | 16:25:23,846 | 2 | 95,786 | |
2 | 95,786 | |||
2 | 95,786 | |||
20/08/2024 | 16:24:56,090 | 15 | 95,792 | |
15 | 95,792 | |||
15 | 95,792 | |||
20/08/2024 | 16:24:39,992 | 1 | 95,802 | |
1 | 95,802 | |||
1 | 95,802 | |||
20/08/2024 | 16:24:32,653 | 1 | 95,802 | |
1 | 95,802 | |||
1 | 95,802 | |||
20/08/2024 | 16:24:15,953 | 1 | 95,774 | |
1 | 95,774 | |||
1 | 95,774 | |||
20/08/2024 | 16:23:59,051 | 2 | 95,81 | |
2 | 95,81 | |||
2 | 95,81 | |||
20/08/2024 | 16:22:43,851 | 1 | 95,84 | |
1 | 95,84 | |||
1 | 95,84 | |||
20/08/2024 | 16:22:33,096 | 3 | 95,784 | |
3 | 95,784 | |||
3 | 95,784 | |||
20/08/2024 | 16:22:21,044 | 30 | 95,838 | |
30 | 95,838 | |||
30 | 95,838 | |||
20/08/2024 | 16:21:26,051 | 3 | 95,84 | |
3 | 95,84 | |||
3 | 95,84 | |||
20/08/2024 | 16:19:12,439 | 1 | 95,842 | |
1 | 95,842 | |||
1 | 95,842 | |||
20/08/2024 | 16:19:02,899 | 1 | 95,862 | |
1 | 95,862 | |||
1 | 95,862 | |||
20/08/2024 | 16:18:57,053 | 4 | 95,818 | |
4 | 95,818 | |||
4 | 95,818 | |||
20/08/2024 | 16:18:32,998 | 3 | 95,802 | |
3 | 95,802 | |||
3 | 95,802 | |||
20/08/2024 | 16:18:11,095 | 11 | 95,85 | |
11 | 95,85 | |||
11 | 95,85 | |||
20/08/2024 | 16:16:55,250 | 2 | 95,838 | |
2 | 95,838 | |||
2 | 95,838 | |||
20/08/2024 | 16:16:51,018 | 1 | 95,798 | |
1 | 95,798 | |||
1 | 95,798 | |||
20/08/2024 | 16:16:38,292 | 5 | 95,864 | |
5 | 95,864 | |||
5 | 95,864 | |||
20/08/2024 | 16:16:07,996 | 2 | 95,862 | |
2 | 95,862 | |||
2 | 95,862 | |||
20/08/2024 | 16:16:02,799 | 3 | 95,84 | |
3 | 95,84 | |||
3 | 95,84 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/08/2024 @ 21:23:02
dernière actualisation:
20/08/2024 @ 21:23:02