Rheinmetall AG
- Information
- Last
- Buy
- Sell
4571
2703
1364.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/04/2025 | 14:05:20.193 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 11/04/2025 | 14:05:13.149 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 11/04/2025 | 14:05:04.683 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 14:04:58.390 | 5 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 11/04/2025 | 14:04:56.426 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 14:04:40.948 | 7 | 1 364.00 | |
| 7 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 11/04/2025 | 14:04:40.454 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 11/04/2025 | 14:04:22.076 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 14:04:19.833 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 14:04:16.134 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 14:04:08.194 | 12 | 1 364.00 | |
| 12 | 1 364.00 | |||
| 12 | 1 364.00 | |||
| 11/04/2025 | 14:04:05.035 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 14:03:56.182 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 14:03:50.677 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 11/04/2025 | 14:01:23.203 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 11/04/2025 | 14:00:16.210 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 14:00:08.086 | 30 | 1 362.00 | |
| 30 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 10 | 1 362.00 | |||
| 11/04/2025 | 14:00:07.908 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 11/04/2025 | 14:00:00.354 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 11/04/2025 | 13:59:24.292 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 11/04/2025 | 13:59:19.478 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 11/04/2025 | 13:59:04.496 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 11/04/2025 | 13:58:44.657 | 34 | 1 359.50 | |
| 34 | 1 359.50 | |||
| 34 | 1 359.50 | |||
| 11/04/2025 | 13:58:42.740 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 11/04/2025 | 13:58:30.864 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 11/04/2025 | 13:58:28.143 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 11/04/2025 | 13:58:22.706 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 13:58:20.801 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 13:57:46.477 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 11/04/2025 | 13:57:38.507 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 13:57:34.061 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 11/04/2025 | 13:57:17.648 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 13:57:12.839 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 13:57:12.716 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 11/04/2025 | 13:57:09.617 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 11/04/2025 | 13:57:09.359 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:57:09.186 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:57:04.136 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:56:28.387 | 50 | 1 359.50 | |
| 50 | 1 359.50 | |||
| 50 | 1 359.50 | |||
| 11/04/2025 | 13:56:23.869 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 11/04/2025 | 13:56:22.824 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 11/04/2025 | 13:56:10.571 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:55:42.668 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 11/04/2025 | 13:55:41.258 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 11/04/2025 | 13:55:17.185 | 7 | 1 358.50 | |
| 7 | 1 358.50 | |||
| 7 | 1 358.50 | |||
| 11/04/2025 | 13:55:15.173 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 11/04/2025 | 13:54:57.063 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 11/04/2025 | 13:54:54.123 | 6 | 1 359.50 | |
| 6 | 1 359.50 | |||
| 6 | 1 359.50 | |||
| 11/04/2025 | 13:54:50.973 | 13 | 1 359.50 | |
| 13 | 1 359.50 | |||
| 13 | 1 359.50 | |||
| 11/04/2025 | 13:54:27.359 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 11/04/2025 | 13:54:04.627 | 10 | 1 357.50 | |
| 10 | 1 357.50 | |||
| 10 | 1 357.50 | |||
| 11/04/2025 | 13:52:59.839 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 11/04/2025 | 13:52:53.944 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 11/04/2025 | 13:52:52.104 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:52:43.341 | 4 | 1 356.50 | |
| 4 | 1 356.50 | |||
| 4 | 1 356.50 | |||
| 11/04/2025 | 13:52:32.421 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:52:25.805 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 11/04/2025 | 13:52:22.469 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 11/04/2025 | 13:52:17.462 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 11/04/2025 | 13:52:13.615 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 11/04/2025 | 13:52:10.294 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 11/04/2025 | 13:52:05.793 | 7 | 1 356.50 | |
| 7 | 1 356.50 | |||
| 7 | 1 356.50 | |||
| 11/04/2025 | 13:51:52.844 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 11/04/2025 | 13:51:47.236 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 11/04/2025 | 13:51:30.971 | 12 | 1 356.00 | |
| 12 | 1 356.00 | |||
| 12 | 1 356.00 | |||
| 11/04/2025 | 13:51:25.483 | 2 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 11/04/2025 | 13:51:11.695 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 11/04/2025 | 13:51:10.535 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 11/04/2025 | 13:51:01.095 | 39 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 15 | 1 355.00 | |||
| 39 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 11/04/2025 | 13:50:51.999 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 11/04/2025 | 13:50:49.786 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 11/04/2025 | 13:50:42.128 | 20 | 1 355.00 | |
| 20 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 11/04/2025 | 13:50:34.726 | 6 | 1 356.00 | |
| 6 | 1 356.00 | |||
| 6 | 1 356.00 | |||
| 11/04/2025 | 13:50:31.239 | 23 | 1 356.00 | |
| 23 | 1 356.00 | |||
| 23 | 1 356.00 | |||
| 11/04/2025 | 13:50:13.547 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 11/04/2025 | 13:50:13.463 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 11/04/2025 | 13:50:04.612 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 11/04/2025 | 13:50:03.264 | 9 | 1 356.00 | |
| 8 | 1 356.00 | |||
| 8 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 11/04/2025 | 13:49:55.020 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 11/04/2025 | 13:49:53.373 | 8 | 1 356.00 | |
| 8 | 1 356.00 | |||
| 8 | 1 356.00 | |||
| 11/04/2025 | 13:49:26.693 | 5 | 1 357.50 | |
| 5 | 1 357.50 | |||
| 5 | 1 357.50 | |||
| 11/04/2025 | 13:49:13.486 | 35 | 1 356.50 | |
| 35 | 1 356.50 | |||
| 35 | 1 356.50 | |||
| 11/04/2025 | 13:49:06.036 | 3 | 1 357.00 | |
| 3 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 11/04/2025 | 13:49:01.636 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:48:53.574 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 11/04/2025 | 13:48:47.971 | 12 | 1 357.50 | |
| 12 | 1 357.50 | |||
| 12 | 1 357.50 | |||
| 11/04/2025 | 13:48:41.734 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:48:12.716 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 11/04/2025 | 13:47:53.389 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:47:13.494 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 11/04/2025 | 13:47:01.851 | 100 | 1 358.00 | |
| 100 | 1 358.00 | |||
| 100 | 1 358.00 | |||
| 11/04/2025 | 13:46:59.033 | 8 | 1 358.00 | |
| 8 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 11/04/2025 | 13:46:58.847 | 47 | 1 358.00 | |
| 7 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 7 | 1 358.00 | |||
| 11/04/2025 | 13:46:53.807 | 22 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 10 | 1 357.50 | |||
| 7 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 20 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 11/04/2025 | 13:44:22.493 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 11/04/2025 | 13:44:14.368 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 11/04/2025 | 13:44:02.832 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 11/04/2025 | 13:43:52.317 | 30 | 1 357.50 | |
| 30 | 1 357.50 | |||
| 30 | 1 357.50 | |||
| 11/04/2025 | 13:43:35.120 | 20 | 1 357.50 | |
| 20 | 1 357.50 | |||
| 20 | 1 357.50 | |||
| 11/04/2025 | 13:43:05.446 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 11/04/2025 | 13:42:52.760 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 11/04/2025 | 13:42:48.064 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 11/04/2025 | 13:42:43.195 | 3 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 11/04/2025 | 13:42:12.087 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 11/04/2025 | 13:40:21.129 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 11/04/2025 | 13:39:35.485 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 11/04/2025 | 13:39:12.442 | 12 | 1 357.00 | |
| 12 | 1 357.00 | |||
| 12 | 1 357.00 | |||
| 11/04/2025 | 13:39:12.151 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:39:09.626 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 11/04/2025 | 13:38:29.064 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:38:23.726 | 5 | 1 356.50 | |
| 5 | 1 356.50 | |||
| 5 | 1 356.50 | |||
| 11/04/2025 | 13:37:47.643 | 3 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 11/04/2025 | 13:37:03.132 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 11/04/2025 | 13:36:53.187 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 11/04/2025 | 13:36:43.507 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 11/04/2025 | 13:36:23.344 | 14 | 1 357.50 | |
| 14 | 1 357.50 | |||
| 14 | 1 357.50 | |||
| 11/04/2025 | 13:36:12.865 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 11/04/2025 | 13:36:06.516 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 11/04/2025 | 13:35:50.260 | 30 | 1 356.00 | |
| 30 | 1 356.00 | |||
| 30 | 1 356.00 | |||
| 11/04/2025 | 13:35:40.059 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 11/04/2025 | 13:35:37.080 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 11/04/2025 | 13:35:27.556 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 11/04/2025 | 13:35:13.535 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 11/04/2025 | 13:35:09.975 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 11/04/2025 | 13:35:09.873 | 3 | 1 356.00 | |
| 3 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 11/04/2025 | 13:34:51.889 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 11/04/2025 | 13:34:51.561 | 16 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 16 | 1 355.50 | |||
| 13 | 1 355.50 | |||
| 11/04/2025 | 13:34:50.731 | 20 | 1 355.50 | |
| 20 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 11/04/2025 | 13:34:49.756 | 20 | 1 355.50 | |
| 20 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 11/04/2025 | 13:34:48.714 | 20 | 1 355.50 | |
| 20 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 11/04/2025 | 13:34:47.543 | 57 | 1 355.50 | |
| 7 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 57 | 1 355.50 | |||
| 11/04/2025 | 13:34:43.194 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 11/04/2025 | 13:34:42.795 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 11/04/2025 | 13:34:42.587 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 11/04/2025 | 13:34:42.355 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 11/04/2025 | 13:34:42.093 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 11/04/2025 | 13:34:33.132 | 10 | 1 356.00 | |
| 10 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 11/04/2025 | 13:34:32.926 | 15 | 1 356.00 | |
| 3 | 1 356.00 | |||
| 15 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 11/04/2025 | 13:34:32.776 | 2 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 11/04/2025 | 13:33:47.246 | 30 | 1 356.50 | |
| 30 | 1 356.50 | |||
| 30 | 1 356.50 | |||
| 11/04/2025 | 13:33:47.053 | 37 | 1 357.00 | |
| 2 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 15 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 35 | 1 357.00 | |||
| 11/04/2025 | 13:32:18.054 | 20 | 1 357.00 | |
| 20 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 11/04/2025 | 13:32:15.537 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:31:57.644 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 11/04/2025 | 13:31:52.013 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 11/04/2025 | 13:31:48.426 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 11/04/2025 | 13:31:44.945 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:31:42.870 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 11/04/2025 | 13:31:13.225 | 11 | 1 358.00 | |
| 11 | 1 358.00 | |||
| 11 | 1 358.00 | |||
| 11/04/2025 | 13:30:42.874 | 15 | 1 357.00 | |
| 15 | 1 357.00 | |||
| 15 | 1 357.00 | |||
| 11/04/2025 | 13:30:39.468 | 10 | 1 357.50 | |
| 10 | 1 357.50 | |||
| 10 | 1 357.50 | |||
| 11/04/2025 | 13:30:28.228 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 11/04/2025 | 13:30:23.013 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:30:21.810 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 11/04/2025 | 13:30:14.363 | 27 | 1 357.00 | |
| 27 | 1 357.00 | |||
| 27 | 1 357.00 | |||
| 11/04/2025 | 13:29:56.890 | 33 | 1 357.00 | |
| 33 | 1 357.00 | |||
| 33 | 1 357.00 | |||
| 11/04/2025 | 13:29:47.591 | 10 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 11/04/2025 | 13:29:42.910 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 11/04/2025 | 13:29:32.094 | 30 | 1 359.50 | |
| 30 | 1 359.50 | |||
| 30 | 1 359.50 | |||
| 11/04/2025 | 13:29:20.406 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 11/04/2025 | 13:29:18.542 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:29:05.326 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 11/04/2025 | 13:28:44.070 | 50 | 1 360.00 | |
| 50 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 11/04/2025 | 13:28:41.988 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:28:38.558 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 11/04/2025 | 13:28:37.659 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 11/04/2025 | 13:28:10.854 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 11/04/2025 | 13:27:57.255 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 11/04/2025 | 13:27:52.992 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 11/04/2025 | 13:27:50.000 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 13:27:37.921 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 11/04/2025 | 13:27:23.107 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:27:18.934 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 11/04/2025 | 13:27:14.711 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 11/04/2025 | 13:27:13.036 | 3 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 11/04/2025 | 13:27:11.630 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 13:27:03.858 | 7 | 1 361.00 | |
| 7 | 1 361.00 | |||
| 7 | 1 361.00 | |||
| 11/04/2025 | 13:26:58.022 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:26:53.198 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 11/04/2025 | 13:26:48.500 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 11/04/2025 | 13:26:39.771 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 13:26:28.789 | 11 | 1 359.50 | |
| 11 | 1 359.50 | |||
| 11 | 1 359.50 | |||
| 11/04/2025 | 13:25:43.636 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 11/04/2025 | 13:25:33.704 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 13:25:30.641 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 11/04/2025 | 13:25:26.637 | 15 | 1 360.50 | |
| 15 | 1 360.50 | |||
| 15 | 1 360.50 | |||
| 11/04/2025 | 13:24:59.078 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 13:24:58.613 | 10 | 1 359.50 | |
| 10 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 11/04/2025 | 13:24:56.549 | 5 | 1 359.50 | |
| 5 | 1 359.50 | |||
| 5 | 1 359.50 | |||
| 11/04/2025 | 13:24:13.077 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 11/04/2025 | 13:24:08.383 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 11/04/2025 | 13:24:04.117 | 4 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 11/04/2025 | 13:23:45.061 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 11/04/2025 | 13:23:37.378 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:23:34.977 | 9 | 1 360.00 | |
| 9 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 11/04/2025 | 13:23:28.435 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 11/04/2025 | 13:23:26.135 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:23:05.319 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 11/04/2025 | 13:23:03.264 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 11/04/2025 | 13:23:02.996 | 25 | 1 359.00 | |
| 25 | 1 359.00 | |||
| 25 | 1 359.00 | |||
| 11/04/2025 | 13:23:01.916 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 11/04/2025 | 13:22:59.292 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 11/04/2025 | 13:22:58.834 | 9 | 1 360.00 | |
| 9 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 13:22:54.417 | 50 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 11/04/2025 | 13:22:07.859 | 9 | 1 359.50 | |
| 9 | 1 359.50 | |||
| 9 | 1 359.50 | |||
| 11/04/2025 | 13:22:07.729 | 12 | 1 360.00 | |
| 12 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 11/04/2025 | 13:22:07.419 | 14 | 1 360.50 | |
| 14 | 1 360.50 | |||
| 14 | 1 360.50 | |||
| 11/04/2025 | 13:21:56.142 | 32 | 1 361.00 | |
| 32 | 1 361.00 | |||
| 32 | 1 361.00 | |||
| 11/04/2025 | 13:21:55.776 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 11/04/2025 | 13:21:40.674 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 11/04/2025 | 13:21:37.907 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 11/04/2025 | 13:21:25.458 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 11/04/2025 | 13:21:17.609 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 11/04/2025 | 13:21:04.616 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 13:20:40.956 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 11/04/2025 | 13:20:37.213 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 13:20:27.555 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 13:19:49.746 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 11/04/2025 | 13:19:28.364 | 30 | 1 361.00 | |
| 30 | 1 361.00 | |||
| 30 | 1 361.00 | |||
| 11/04/2025 | 13:19:28.274 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 11/04/2025 | 13:19:16.889 | 4 | 1 361.50 | |
| 4 | 1 361.50 | |||
| 4 | 1 361.50 | |||
| 11/04/2025 | 13:19:11.991 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 13:18:53.157 | 20 | 1 362.50 | |
| 20 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 11/04/2025 | 13:18:26.352 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 13:17:54.120 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 13:17:53.236 | 30 | 1 363.00 | |
| 30 | 1 363.00 | |||
| 30 | 1 363.00 | |||
| 11/04/2025 | 13:17:51.690 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 13:17:51.598 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 13:17:43.946 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 13:17:36.104 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 13:17:27.269 | 7 | 1 364.50 | |
| 7 | 1 364.50 | |||
| 7 | 1 364.50 | |||
| 11/04/2025 | 13:17:21.813 | 3 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 11/04/2025 | 13:17:13.113 | 3 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 11/04/2025 | 13:17:00.110 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 13:16:30.922 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 13:16:24.599 | 20 | 1 364.00 | |
| 20 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 11/04/2025 | 13:16:15.135 | 40 | 1 364.00 | |
| 40 | 1 364.00 | |||
| 40 | 1 364.00 | |||
| 11/04/2025 | 13:16:12.225 | 20 | 1 364.00 | |
| 20 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 11/04/2025 | 13:15:57.527 | 20 | 1 364.00 | |
| 20 | 1 364.00 | |||
| 20 | 1 364.00 | |||
| 11/04/2025 | 13:15:23.420 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 11/04/2025 | 13:15:16.668 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 13:14:28.511 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 13:13:12.598 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 13:13:07.151 | 5 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 11/04/2025 | 13:12:57.994 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 13:12:50.740 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 13:12:27.873 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 13:12:06.353 | 6 | 1 367.00 | |
| 6 | 1 367.00 | |||
| 6 | 1 367.00 | |||
| 11/04/2025 | 13:12:04.161 | 10 | 1 367.00 | |
| 10 | 1 367.00 | |||
| 10 | 1 367.00 | |||
| 11/04/2025 | 13:11:22.629 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11/04/2025 | 13:11:18.728 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 13:11:12.725 | 5 | 1 368.50 | |
| 5 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 11/04/2025 | 13:11:02.946 | 33 | 1 367.50 | |
| 33 | 1 367.50 | |||
| 33 | 1 367.50 | |||
| 11/04/2025 | 13:10:51.235 | 7 | 1 366.50 | |
| 7 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 11/04/2025 | 13:10:43.573 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 13:10:35.515 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 11/04/2025 | 13:10:12.857 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 11/04/2025 | 13:09:56.640 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 13:09:54.234 | 4 | 1 367.00 | |
| 4 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 11/04/2025 | 13:09:43.546 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 13:09:42.672 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 11/04/2025 | 13:09:42.542 | 4 | 1 367.00 | |
| 4 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 11/04/2025 | 13:09:41.429 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 13:09:41.127 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 11/04/2025 | 13:09:30.960 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 13:09:21.637 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 11/04/2025 | 13:09:15.715 | 5 | 1 366.00 | |
| 5 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 11/04/2025 | 13:08:56.130 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 13:08:51.180 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 13:08:18.793 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 11/04/2025 | 13:08:05.598 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 13:07:55.571 | 4 | 1 367.00 | |
| 4 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 11/04/2025 | 13:07:54.358 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 11/04/2025 | 13:07:53.505 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 13:07:43.021 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 13:07:30.812 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 11/04/2025 | 13:07:28.555 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 13:07:15.108 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 13:07:14.981 | 7 | 1 366.00 | |
| 7 | 1 366.00 | |||
| 7 | 1 366.00 | |||
| 11/04/2025 | 13:07:03.329 | 7 | 1 365.50 | |
| 7 | 1 365.50 | |||
| 7 | 1 365.50 | |||
| 11/04/2025 | 13:06:55.643 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 11/04/2025 | 13:05:51.662 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 13:05:20.661 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 13:05:12.708 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 11/04/2025 | 13:04:44.765 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 13:04:43.452 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 11/04/2025 | 13:04:40.027 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 13:04:38.116 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 13:04:29.163 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 11/04/2025 | 13:04:13.530 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 13:04:09.304 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 13:04:04.554 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 13:03:42.785 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 13:03:33.695 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 13:03:31.400 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 11/04/2025 | 13:03:25.401 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 13:03:06.017 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 13:02:35.594 | 7 | 1 367.00 | |
| 7 | 1 367.00 | |||
| 7 | 1 367.00 | |||
| 11/04/2025 | 13:02:21.538 | 40 | 1 367.00 | |
| 40 | 1 367.00 | |||
| 40 | 1 367.00 | |||
| 11/04/2025 | 13:02:07.750 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11/04/2025 | 13:01:48.287 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 11/04/2025 | 13:01:35.403 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 11/04/2025 | 13:00:32.846 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11/04/2025 | 13:00:26.821 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11/04/2025 | 13:00:26.604 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 11/04/2025 | 13:00:26.411 | 4 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 11/04/2025 | 12:59:44.807 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 11/04/2025 | 12:59:24.332 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 11/04/2025 | 12:58:14.467 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 11/04/2025 | 12:57:52.197 | 9 | 1 368.00 | |
| 9 | 1 368.00 | |||
| 9 | 1 368.00 | |||
| 11/04/2025 | 12:57:46.616 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 11/04/2025 | 12:57:36.335 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 11/04/2025 | 12:57:34.568 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 11/04/2025 | 12:57:29.803 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 11/04/2025 | 12:57:18.371 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 11/04/2025 | 12:57:16.585 | 8 | 1 368.50 | |
| 8 | 1 368.50 | |||
| 8 | 1 368.50 | |||
| 11/04/2025 | 12:57:09.129 | 14 | 1 369.50 | |
| 14 | 1 369.50 | |||
| 14 | 1 369.50 | |||
| 11/04/2025 | 12:56:34.818 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 11/04/2025 | 12:56:18.002 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 11/04/2025 | 12:55:51.036 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 11/04/2025 | 12:55:46.044 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 11/04/2025 | 12:55:28.155 | 3 | 1 368.50 | |
| 3 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 11/04/2025 | 12:55:11.533 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 363.50
Ask: 1 364.50
Turnover: 75 516 TEUR -
Nvidia Corp.
Bid: 96.21 / Ask: 96.25
Turnover: 39 172 TEUR -
BYD Co. Ltd.
Bid: 42.34 / Ask: 42.39
Turnover: 19 643 TEUR -
Allianz SE
Bid: 325.90 / Ask: 326.00
Turnover: 15 744 TEUR -
Amazon.com Inc.
Bid: 160.32 / Ask: 160.52
Turnover: 14 197 TEUR
Realtime Quotes
Last Update:
11/04/2025 @ 14:05:31
Last Update:
11/04/2025 @ 14:05:31