Rheinmetall AG
- Information
- Last
- Buy
- Sell
1821
1167
1342.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2025 | 10:28:18.037 | 30 | 1 342.50 | |
| 30 | 1 342.50 | |||
| 30 | 1 342.50 | |||
| 26/03/2025 | 10:28:08.336 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 10:28:03.013 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 9 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:27:59.186 | 2 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:27:12.955 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:27:12.542 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:27:11.348 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 26/03/2025 | 10:27:06.693 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 10:26:51.208 | 30 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 29 | 1 342.00 | |||
| 30 | 1 342.00 | |||
| 26/03/2025 | 10:26:49.911 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:26:49.115 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:26:48.237 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:26:37.069 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:26:36.357 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:26:35.452 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:26:32.227 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 10:26:21.207 | 11 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 6 | 1 342.50 | |||
| 11 | 1 342.50 | |||
| 26/03/2025 | 10:26:16.841 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 10:26:15.835 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 26/03/2025 | 10:26:06.590 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 26/03/2025 | 10:26:06.348 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 10:26:03.633 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:25:44.513 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:25:32.283 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 26/03/2025 | 10:25:28.238 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 26/03/2025 | 10:25:26.947 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 10:25:19.552 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:25:17.875 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:25:17.021 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:25:12.016 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:25:11.193 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 26/03/2025 | 10:25:08.371 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 26/03/2025 | 10:25:00.414 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 26/03/2025 | 10:24:57.085 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:24:46.636 | 15 | 1 341.00 | |
| 15 | 1 341.00 | |||
| 15 | 1 341.00 | |||
| 26/03/2025 | 10:24:46.104 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:24:43.052 | 5 | 1 341.50 | |
| 5 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 26/03/2025 | 10:24:33.477 | 10 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 26/03/2025 | 10:24:26.067 | 35 | 1 341.50 | |
| 35 | 1 341.50 | |||
| 35 | 1 341.50 | |||
| 26/03/2025 | 10:24:25.947 | 15 | 1 341.50 | |
| 15 | 1 341.50 | |||
| 15 | 1 341.50 | |||
| 26/03/2025 | 10:24:23.053 | 7 | 1 341.50 | |
| 7 | 1 341.50 | |||
| 7 | 1 341.50 | |||
| 26/03/2025 | 10:24:14.384 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:24:11.064 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:23:48.519 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 10:23:38.236 | 19 | 1 342.50 | |
| 19 | 1 342.50 | |||
| 19 | 1 342.50 | |||
| 26/03/2025 | 10:23:37.674 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 10:23:37.097 | 7 | 1 342.00 | |
| 7 | 1 342.00 | |||
| 7 | 1 342.00 | |||
| 26/03/2025 | 10:23:36.761 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:23:36.548 | 78 | 1 342.00 | |
| 38 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 78 | 1 342.00 | |||
| 26/03/2025 | 10:23:26.119 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:23:23.436 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 26/03/2025 | 10:23:23.055 | 6 | 1 342.00 | |
| 5 | 1 342.00 | |||
| 6 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:22:58.252 | 40 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 30 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:22:49.081 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 26/03/2025 | 10:22:41.925 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:22:37.392 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:22:30.235 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:22:28.497 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:22:27.744 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:22:26.116 | 103 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 102 | 1 341.00 | |||
| 100 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 10:22:01.094 | 108 | 1 340.00 | |
| 108 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 38 | 1 340.00 | |||
| 26/03/2025 | 10:21:48.522 | 40 | 1 340.00 | |
| 40 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 26/03/2025 | 10:21:46.329 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:21:45.178 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 26/03/2025 | 10:21:36.167 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:21:21.561 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 10:21:13.308 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 26/03/2025 | 10:21:06.966 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 26/03/2025 | 10:21:04.707 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 26/03/2025 | 10:20:59.802 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 10:20:43.988 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 26/03/2025 | 10:20:41.092 | 28 | 1 339.50 | |
| 28 | 1 339.50 | |||
| 28 | 1 339.50 | |||
| 26/03/2025 | 10:20:26.744 | 5 | 1 338.00 | |
| 5 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 26/03/2025 | 10:20:26.065 | 5 | 1 339.00 | |
| 5 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 26/03/2025 | 10:20:21.234 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 10:20:20.724 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 10:20:20.616 | 16 | 1 339.50 | |
| 15 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 16 | 1 339.50 | |||
| 26/03/2025 | 10:19:36.453 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 26/03/2025 | 10:19:07.957 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:19:06.844 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:19:06.447 | 3 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 26/03/2025 | 10:19:00.840 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 26/03/2025 | 10:18:57.675 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:18:36.300 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:18:28.944 | 20 | 1 339.50 | |
| 20 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 26/03/2025 | 10:18:24.313 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 26/03/2025 | 10:18:19.743 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 26/03/2025 | 10:18:13.801 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 10:18:05.606 | 20 | 1 339.50 | |
| 20 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 26/03/2025 | 10:18:04.577 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:18:03.531 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 26/03/2025 | 10:18:00.478 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:17:47.873 | 40 | 1 340.50 | |
| 40 | 1 340.50 | |||
| 40 | 1 340.50 | |||
| 26/03/2025 | 10:17:38.339 | 2 | 1 340.50 | |
| 2 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 26/03/2025 | 10:17:30.223 | 22 | 1 341.50 | |
| 22 | 1 341.50 | |||
| 22 | 1 341.50 | |||
| 26/03/2025 | 10:17:14.899 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 26/03/2025 | 10:17:10.752 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:17:08.854 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 26/03/2025 | 10:17:01.695 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:16:41.606 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 26/03/2025 | 10:16:41.147 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 26/03/2025 | 10:16:29.163 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 10:16:24.426 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:16:20.932 | 6 | 1 340.50 | |
| 6 | 1 340.50 | |||
| 6 | 1 340.50 | |||
| 26/03/2025 | 10:16:05.401 | 14 | 1 340.00 | |
| 14 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 26/03/2025 | 10:15:56.609 | 40 | 1 340.00 | |
| 40 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 26/03/2025 | 10:15:50.170 | 2 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 10:15:49.369 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 26/03/2025 | 10:15:49.078 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 26/03/2025 | 10:15:48.880 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 26/03/2025 | 10:15:47.999 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 26/03/2025 | 10:15:35.535 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 26/03/2025 | 10:15:28.330 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 10:15:14.220 | 2 | 1 337.50 | |
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 26/03/2025 | 10:15:13.659 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 10:15:08.287 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 26/03/2025 | 10:15:02.557 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 26/03/2025 | 10:15:02.472 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:15:02.343 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 10:15:01.818 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 26/03/2025 | 10:14:53.294 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 10:14:51.532 | 20 | 1 337.00 | |
| 20 | 1 337.00 | |||
| 20 | 1 337.00 | |||
| 26/03/2025 | 10:14:39.275 | 9 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 9 | 1 337.00 | |||
| 8 | 1 337.00 | |||
| 26/03/2025 | 10:14:21.888 | 40 | 1 335.50 | |
| 40 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 26/03/2025 | 10:13:59.654 | 8 | 1 336.50 | |
| 8 | 1 336.50 | |||
| 8 | 1 336.50 | |||
| 26/03/2025 | 10:13:55.393 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 26/03/2025 | 10:13:45.465 | 20 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 26/03/2025 | 10:13:41.744 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 26/03/2025 | 10:13:27.109 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 26/03/2025 | 10:13:21.598 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:13:18.638 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 10:13:14.267 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:13:11.346 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:13:07.657 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 26/03/2025 | 10:12:55.132 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:12:42.201 | 12 | 1 334.50 | |
| 12 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 26/03/2025 | 10:12:40.528 | 20 | 1 334.50 | |
| 20 | 1 334.50 | |||
| 20 | 1 334.50 | |||
| 26/03/2025 | 10:12:36.497 | 84 | 1 334.50 | |
| 6 | 1 334.50 | |||
| 38 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 84 | 1 334.50 | |||
| 26/03/2025 | 10:12:30.100 | 40 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 26/03/2025 | 10:12:23.463 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 26/03/2025 | 10:12:20.044 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 26/03/2025 | 10:12:17.783 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:12:06.574 | 3 | 1 336.00 | |
| 3 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 26/03/2025 | 10:12:05.551 | 19 | 1 337.00 | |
| 19 | 1 337.00 | |||
| 19 | 1 337.00 | |||
| 26/03/2025 | 10:12:02.046 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 10:11:47.524 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 10:11:34.072 | 12 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 6 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 6 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 26/03/2025 | 10:11:04.055 | 40 | 1 336.00 | |
| 40 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 26/03/2025 | 10:10:51.214 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 10:10:42.988 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:10:37.008 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:10:35.100 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 10:10:30.145 | 7 | 1 335.50 | |
| 7 | 1 335.50 | |||
| 7 | 1 335.50 | |||
| 26/03/2025 | 10:10:30.085 | 5 | 1 335.50 | |
| 5 | 1 335.50 | |||
| 5 | 1 335.50 | |||
| 26/03/2025 | 10:10:28.949 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:10:06.887 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:10:01.174 | 2 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 26/03/2025 | 10:09:43.121 | 260 | 1 334.00 | |
| 38 | 1 334.00 | |||
| 222 | 1 334.00 | |||
| 260 | 1 334.00 | |||
| 26/03/2025 | 10:09:35.175 | 40 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 26/03/2025 | 10:09:31.261 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 26/03/2025 | 10:09:30.041 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 26/03/2025 | 10:09:06.132 | 5 | 1 336.50 | |
| 5 | 1 336.50 | |||
| 5 | 1 336.50 | |||
| 26/03/2025 | 10:09:01.324 | 3 | 1 337.50 | |
| 3 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 26/03/2025 | 10:08:56.358 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:08:48.839 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 26/03/2025 | 10:08:46.888 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:08:35.826 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 10:08:30.738 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:08:26.256 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:08:08.393 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 26/03/2025 | 10:07:30.788 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 26/03/2025 | 10:07:28.905 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 26/03/2025 | 10:07:06.637 | 4 | 1 334.00 | |
| 4 | 1 334.00 | |||
| 4 | 1 334.00 | |||
| 26/03/2025 | 10:06:56.486 | 18 | 1 335.50 | |
| 18 | 1 335.50 | |||
| 18 | 1 335.50 | |||
| 26/03/2025 | 10:06:47.910 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 26/03/2025 | 10:06:46.600 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 26/03/2025 | 10:06:36.560 | 25 | 1 334.50 | |
| 25 | 1 334.50 | |||
| 25 | 1 334.50 | |||
| 26/03/2025 | 10:06:34.119 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 10:06:18.180 | 4 | 1 332.00 | |
| 4 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 26/03/2025 | 10:06:10.431 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 26/03/2025 | 10:06:06.404 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 26/03/2025 | 10:06:03.411 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 26/03/2025 | 10:05:59.566 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 26/03/2025 | 10:05:46.163 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 26/03/2025 | 10:05:19.460 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 26/03/2025 | 10:05:16.612 | 34 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 29 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 22 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 26/03/2025 | 10:05:15.861 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 26/03/2025 | 10:05:12.030 | 104 | 1 332.00 | |
| 20 | 1 332.00 | |||
| 6 | 1 332.00 | |||
| 38 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 104 | 1 332.00 | |||
| 26/03/2025 | 10:04:59.710 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 26/03/2025 | 10:04:59.302 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 10:04:56.437 | 6 | 1 332.50 | |
| 6 | 1 332.50 | |||
| 6 | 1 332.50 | |||
| 26/03/2025 | 10:04:54.570 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 26/03/2025 | 10:04:51.350 | 6 | 1 333.00 | |
| 6 | 1 333.00 | |||
| 6 | 1 333.00 | |||
| 26/03/2025 | 10:04:40.987 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 26/03/2025 | 10:04:25.274 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 10:04:20.851 | 6 | 1 333.00 | |
| 6 | 1 333.00 | |||
| 4 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 26/03/2025 | 10:03:53.951 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 26/03/2025 | 10:03:23.670 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:02:57.939 | 211 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 5 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 120 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 210 | 1 334.00 | |||
| 81 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 26/03/2025 | 10:02:13.438 | 40 | 1 337.50 | |
| 40 | 1 337.50 | |||
| 40 | 1 337.50 | |||
| 26/03/2025 | 10:02:05.936 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:01:58.387 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 10:01:53.042 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:01:48.714 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 26/03/2025 | 10:01:04.119 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:00:59.226 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 26/03/2025 | 10:00:53.147 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 10:00:40.627 | 20 | 1 336.00 | |
| 20 | 1 336.00 | |||
| 20 | 1 336.00 | |||
| 26/03/2025 | 10:00:37.429 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 26/03/2025 | 10:00:34.004 | 20 | 1 336.00 | |
| 20 | 1 336.00 | |||
| 20 | 1 336.00 | |||
| 26/03/2025 | 10:00:33.049 | 11 | 1 334.50 | |
| 11 | 1 334.50 | |||
| 11 | 1 334.50 | |||
| 26/03/2025 | 10:00:32.182 | 21 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 21 | 1 334.50 | |||
| 20 | 1 334.50 | |||
| 26/03/2025 | 10:00:31.206 | 48 | 1 334.50 | |
| 8 | 1 334.50 | |||
| 40 | 1 334.50 | |||
| 48 | 1 334.50 | |||
| 26/03/2025 | 10:00:16.736 | 20 | 1 334.00 | |
| 20 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 26/03/2025 | 10:00:01.112 | 40 | 1 336.00 | |
| 40 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 26/03/2025 | 09:59:42.448 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:59:24.682 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:59:23.801 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 09:58:37.317 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 26/03/2025 | 09:58:27.213 | 7 | 1 337.00 | |
| 7 | 1 337.00 | |||
| 7 | 1 337.00 | |||
| 26/03/2025 | 09:58:27.035 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 09:58:26.478 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 26/03/2025 | 09:58:20.900 | 50 | 1 335.50 | |
| 10 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 26/03/2025 | 09:57:57.889 | 40 | 1 336.00 | |
| 40 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 26/03/2025 | 09:57:50.577 | 2 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 26/03/2025 | 09:57:42.568 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:57:35.914 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 26/03/2025 | 09:57:34.572 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 09:57:32.377 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 26/03/2025 | 09:57:08.280 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 26/03/2025 | 09:57:04.822 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 09:56:55.921 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 26/03/2025 | 09:56:38.907 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 26/03/2025 | 09:56:37.741 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 26/03/2025 | 09:56:37.583 | 4 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 26/03/2025 | 09:56:02.435 | 40 | 1 336.50 | |
| 40 | 1 336.50 | |||
| 40 | 1 336.50 | |||
| 26/03/2025 | 09:55:48.404 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 09:55:44.882 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:55:30.910 | 2 | 1 337.50 | |
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 26/03/2025 | 09:55:27.340 | 10 | 1 337.50 | |
| 10 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 26/03/2025 | 09:55:04.669 | 28 | 1 336.50 | |
| 28 | 1 336.50 | |||
| 28 | 1 336.50 | |||
| 26/03/2025 | 09:54:58.109 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 09:54:57.746 | 15 | 1 335.50 | |
| 15 | 1 335.50 | |||
| 15 | 1 335.50 | |||
| 26/03/2025 | 09:54:45.259 | 3 | 1 336.00 | |
| 3 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 26/03/2025 | 09:54:44.651 | 47 | 1 335.00 | |
| 38 | 1 335.00 | |||
| 47 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 26/03/2025 | 09:54:43.953 | 40 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 28 | 1 335.00 | |||
| 26/03/2025 | 09:54:43.771 | 41 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 41 | 1 335.00 | |||
| 26/03/2025 | 09:54:43.267 | 53 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 43 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 26/03/2025 | 09:53:48.516 | 10 | 1 336.50 | |
| 10 | 1 336.50 | |||
| 10 | 1 336.50 | |||
| 26/03/2025 | 09:53:41.326 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 09:53:38.835 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 09:53:33.094 | 2 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 26/03/2025 | 09:53:32.063 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:53:30.726 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 09:53:23.931 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:53:23.428 | 5 | 1 337.00 | |
| 5 | 1 337.00 | |||
| 5 | 1 337.00 | |||
| 26/03/2025 | 09:53:23.125 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 09:53:18.296 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 09:52:58.679 | 40 | 1 337.50 | |
| 40 | 1 337.50 | |||
| 40 | 1 337.50 | |||
| 26/03/2025 | 09:52:55.340 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 09:52:38.827 | 28 | 1 338.50 | |
| 28 | 1 338.50 | |||
| 28 | 1 338.50 | |||
| 26/03/2025 | 09:52:36.079 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 26/03/2025 | 09:52:31.768 | 8 | 1 337.50 | |
| 8 | 1 337.50 | |||
| 8 | 1 337.50 | |||
| 26/03/2025 | 09:52:25.889 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:52:03.671 | 5 | 1 337.00 | |
| 5 | 1 337.00 | |||
| 5 | 1 337.00 | |||
| 26/03/2025 | 09:52:02.874 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:51:52.327 | 14 | 1 337.00 | |
| 14 | 1 337.00 | |||
| 14 | 1 337.00 | |||
| 26/03/2025 | 09:51:47.884 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:51:31.406 | 20 | 1 339.50 | |
| 20 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 26/03/2025 | 09:51:31.214 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 26/03/2025 | 09:51:29.837 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 09:51:28.282 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 26/03/2025 | 09:51:26.099 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 26/03/2025 | 09:51:09.225 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 09:51:07.297 | 20 | 1 339.00 | |
| 20 | 1 339.00 | |||
| 20 | 1 339.00 | |||
| 26/03/2025 | 09:51:03.963 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 09:50:47.345 | 30 | 1 340.00 | |
| 30 | 1 340.00 | |||
| 30 | 1 340.00 | |||
| 26/03/2025 | 09:50:47.005 | 8 | 1 339.50 | |
| 8 | 1 339.50 | |||
| 8 | 1 339.50 | |||
| 26/03/2025 | 09:50:46.897 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 26/03/2025 | 09:50:46.822 | 28 | 1 340.50 | |
| 24 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 28 | 1 340.50 | |||
| 26/03/2025 | 09:50:34.743 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 26/03/2025 | 09:50:32.456 | 35 | 1 338.50 | |
| 35 | 1 338.50 | |||
| 35 | 1 338.50 | |||
| 26/03/2025 | 09:50:32.280 | 2 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 26/03/2025 | 09:50:23.715 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 09:50:20.743 | 8 | 1 338.50 | |
| 6 | 1 338.50 | |||
| 8 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 26/03/2025 | 09:50:11.643 | 5 | 1 339.50 | |
| 5 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 26/03/2025 | 09:50:10.925 | 5 | 1 339.50 | |
| 5 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 26/03/2025 | 09:50:08.938 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 26/03/2025 | 09:50:08.451 | 6 | 1 339.00 | |
| 6 | 1 339.00 | |||
| 6 | 1 339.00 | |||
| 26/03/2025 | 09:50:04.462 | 20 | 1 339.00 | |
| 20 | 1 339.00 | |||
| 20 | 1 339.00 | |||
| 26/03/2025 | 09:50:01.903 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 26/03/2025 | 09:49:56.502 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 26/03/2025 | 09:49:56.061 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:49:51.113 | 4 | 1 337.00 | |
| 4 | 1 337.00 | |||
| 4 | 1 337.00 | |||
| 26/03/2025 | 09:49:48.516 | 4 | 1 338.00 | |
| 4 | 1 338.00 | |||
| 4 | 1 338.00 | |||
| 26/03/2025 | 09:49:47.581 | 58 | 1 338.00 | |
| 31 | 1 338.00 | |||
| 20 | 1 338.00 | |||
| 20 | 1 338.00 | |||
| 38 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 26/03/2025 | 09:49:41.036 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 26/03/2025 | 09:49:39.520 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 26/03/2025 | 09:49:35.857 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 09:49:34.712 | 5 | 1 338.00 | |
| 5 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 26/03/2025 | 09:49:17.605 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 09:48:54.366 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 09:48:44.695 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:48:44.112 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 09:48:41.392 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 26/03/2025 | 09:48:40.431 | 171 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 28 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 100 | 1 336.50 | |||
| 40 | 1 336.50 | |||
| 70 | 1 336.50 | |||
| 98 | 1 336.50 | |||
| 26/03/2025 | 09:48:21.134 | 10 | 1 336.50 | |
| 10 | 1 336.50 | |||
| 10 | 1 336.50 | |||
| 26/03/2025 | 09:48:18.488 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 09:48:13.942 | 10 | 1 336.50 | |
| 10 | 1 336.50 | |||
| 10 | 1 336.50 | |||
| 26/03/2025 | 09:48:01.368 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 09:48:01.129 | 30 | 1 338.00 | |
| 30 | 1 338.00 | |||
| 30 | 1 338.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 341.50
Ask: 1 342.50
Turnover: 40 522 TEUR -
RENK Group AG
Bid: 43.42 / Ask: 43.46
Turnover: 13 196 TEUR -
Tesla Inc.
Bid: 262.85 / Ask: 262.95
Turnover: 11 680 TEUR -
Deutsche Bank AG
Bid: 23.145 / Ask: 23.15
Turnover: 7 156 TEUR -
Amazon.com Inc.
Bid: 190.10 / Ask: 190.20
Turnover: 6 634 TEUR
Realtime Quotes
Last Update:
26/03/2025 @ 10:28:20
Last Update:
26/03/2025 @ 10:28:20