Tradegate Exchange

Meta Platforms Inc.

1297

1082

519.50

Date	Time	Volume	Order Volume	Price
31/10/2024	19:09:21.695	2		519.50
			2	519.50
			2	519.50
31/10/2024	19:08:40.200	29		519.20
			29	519.20
			29	519.20
31/10/2024	19:08:38.447	1		519.40
			1	519.40
			1	519.40
31/10/2024	19:08:10.341	3		519.40
			3	519.40
			3	519.40
31/10/2024	19:08:01.814	1		519.80
			1	519.80
			1	519.80
31/10/2024	19:06:49.236	20		519.70
			20	519.70
			20	519.70
31/10/2024	19:06:16.865	3		520.00
			3	520.00
			3	520.00
31/10/2024	19:01:23.503	5		520.10
			5	520.10
			5	520.10
31/10/2024	18:59:39.651	25		520.20
			25	520.20
			22	520.20
			3	520.20
31/10/2024	18:59:19.555	2		520.60
			2	520.60
			2	520.60
31/10/2024	18:57:48.649	82		520.40
			82	520.40
			82	520.40
31/10/2024	18:56:47.887	5		520.50
			5	520.50
			5	520.50
31/10/2024	18:56:29.175	3		520.50
			3	520.50
			3	520.50
31/10/2024	18:56:13.581	1		520.70
			1	520.70
			1	520.70
31/10/2024	18:55:47.904	3		521.00
			3	521.00
			3	521.00
31/10/2024	18:52:44.172	2		520.80
			2	520.80
			2	520.80
31/10/2024	18:52:03.466	10		520.70
			10	520.70
			10	520.70
31/10/2024	18:51:37.060	3		520.80
			3	520.80
			3	520.80
31/10/2024	18:51:29.938	3		520.80
			3	520.80
			3	520.80
31/10/2024	18:51:19.065	10		521.10
			10	521.10
			10	521.10
31/10/2024	18:50:58.007	1		521.40
			1	521.40
			1	521.40
31/10/2024	18:50:39.545	1		521.40
			1	521.40
			1	521.40
31/10/2024	18:50:21.506	5		521.40
			5	521.40
			5	521.40
31/10/2024	18:48:34.747	6		520.40
			6	520.40
			6	520.40
31/10/2024	18:48:17.328	60		520.80
			60	520.80
			60	520.80
31/10/2024	18:47:38.512	5		520.70
			5	520.70
			5	520.70
31/10/2024	18:47:01.113	1		520.40
			1	520.40
			1	520.40
31/10/2024	18:46:39.422	1		520.20
			1	520.20
			1	520.20
31/10/2024	18:40:54.352	10		520.40
			10	520.40
			10	520.40
31/10/2024	18:40:19.560	10		520.20
			10	520.20
			10	520.20
31/10/2024	18:40:13.700	6		520.50
			6	520.50
			6	520.50
31/10/2024	18:38:31.445	57		520.00
			57	520.00
			57	520.00
31/10/2024	18:38:05.949	5		519.60
			5	519.60
			5	519.60
31/10/2024	18:37:09.053	2		520.30
			2	520.30
			2	520.30
31/10/2024	18:37:03.456	4		520.30
			4	520.30
			4	520.30
31/10/2024	18:35:26.932	138		519.10
			3	519.10
			138	519.10
			2	519.10
			19	519.10
			14	519.10
			70	519.10
			20	519.10
			10	519.10
31/10/2024	18:35:24.043	549		519.10
			30	519.10
			5	519.10
			150	519.10
			340	519.10
			514	519.10
			59	519.10
31/10/2024	18:35:03.464	100		519.70
			100	519.70
			100	519.70
31/10/2024	18:35:03.376	100		519.70
			100	519.70
			100	519.70
31/10/2024	18:35:03.346	100		519.70
			100	519.70
			100	519.70
31/10/2024	18:35:03.286	100		519.70
			100	519.70
			100	519.70
31/10/2024	18:35:03.201	100		519.70
			8	519.70
			37	519.70
			17	519.70
			100	519.70
			38	519.70
31/10/2024	18:35:03.074	101		519.70
			10	519.70
			81	519.70
			25	519.70
			10	519.70
			10	519.70
			10	519.70
			56	519.70
31/10/2024	18:35:02.816	284		520.00
			20	520.00
			20	520.00
			2	520.00
			2	520.00
			10	520.00
			4	520.00
			20	520.00
			57	520.00
			10	520.00
			3	520.00
			3	520.00
			10	520.00
			10	520.00
			3	520.00
			20	520.00
			5	520.00
			30	520.00
			1	520.00
			10	520.00
			284	520.00
			1	520.00
			10	520.00
			5	520.00
			8	520.00
			8	520.00
			8	520.00
			4	520.00
31/10/2024	18:35:01.025	125		520.40
			125	520.40
			125	520.40
31/10/2024	18:34:25.977	8		520.90
			8	520.90
			8	520.90
31/10/2024	18:33:51.325	2		520.90
			2	520.90
			2	520.90
31/10/2024	18:32:43.573	10		521.10
			10	521.10
			10	521.10
31/10/2024	18:31:50.597	1		520.90
			1	520.90
			1	520.90
31/10/2024	18:30:52.293	41		520.50
			6	520.50
			41	520.50
			35	520.50
31/10/2024	18:30:48.250	46		521.00
			6	521.00
			10	521.00
			30	521.00
			46	521.00
31/10/2024	18:30:27.917	10		521.60
			10	521.60
			10	521.60
31/10/2024	18:29:39.383	2		521.90
			2	521.90
			2	521.90
31/10/2024	18:29:35.351	30		521.50
			30	521.50
			30	521.50
31/10/2024	18:29:13.722	20		522.00
			20	522.00
			20	522.00
31/10/2024	18:28:44.766	190		522.10
			190	522.10
			190	522.10
31/10/2024	18:28:44.703	50		522.10
			3	522.10
			50	522.10
			47	522.10
31/10/2024	18:28:43.057	90		522.50
			90	522.50
			90	522.50
31/10/2024	18:28:22.026	1		522.80
			1	522.80
			1	522.80
31/10/2024	18:27:58.100	5		522.90
			5	522.90
			5	522.90
31/10/2024	18:27:57.812	33		523.00
			33	523.00
			33	523.00
31/10/2024	18:25:17.950	50		523.60
			50	523.60
			50	523.60
31/10/2024	18:19:21.087	10		523.80
			10	523.80
			10	523.80
31/10/2024	18:18:54.428	1		524.00
			1	524.00
			1	524.00
31/10/2024	18:17:36.709	4		523.80
			4	523.80
			4	523.80
31/10/2024	18:15:36.356	15		524.00
			15	524.00
			15	524.00
31/10/2024	18:14:04.416	4		523.70
			4	523.70
			4	523.70
31/10/2024	18:13:40.300	7		524.20
			7	524.20
			7	524.20
31/10/2024	18:12:43.049	6		523.80
			6	523.80
			6	523.80
31/10/2024	18:11:39.117	20		523.70
			20	523.70
			4	523.70
			16	523.70
31/10/2024	18:11:29.450	1		523.70
			1	523.70
			1	523.70
31/10/2024	18:10:56.178	12		523.50
			12	523.50
			12	523.50
31/10/2024	18:10:33.477	1		524.20
			1	524.20
			1	524.20
31/10/2024	18:10:15.953	15		524.40
			15	524.40
			15	524.40
31/10/2024	18:09:22.004	57		524.10
			57	524.10
			57	524.10
31/10/2024	18:09:18.543	2		523.90
			2	523.90
			2	523.90
31/10/2024	18:09:05.021	2		524.30
			2	524.30
			2	524.30
31/10/2024	18:07:49.103	2		524.60
			2	524.60
			2	524.60
31/10/2024	18:07:21.097	10		524.80
			10	524.80
			10	524.80
31/10/2024	18:07:07.148	60		524.90
			60	524.90
			60	524.90
31/10/2024	18:06:28.610	1		524.10
			1	524.10
			1	524.10
31/10/2024	18:05:13.150	2		523.70
			2	523.70
			2	523.70
31/10/2024	18:04:28.235	2		524.10
			2	524.10
			2	524.10
31/10/2024	18:03:46.851	8		524.00
			8	524.00
			8	524.00
31/10/2024	18:03:00.665	16		523.50
			16	523.50
			16	523.50
31/10/2024	18:02:40.907	10		523.10
			10	523.10
			10	523.10
31/10/2024	18:00:39.876	2		522.80
			2	522.80
			2	522.80
31/10/2024	18:00:27.736	5		523.20
			5	523.20
			5	523.20
31/10/2024	17:59:27.942	1		523.40
			1	523.40
			1	523.40
31/10/2024	17:58:42.486	10		523.30
			10	523.30
			10	523.30
31/10/2024	17:58:30.431	2		523.50
			2	523.50
			2	523.50
31/10/2024	17:57:36.510	1		523.40
			1	523.40
			1	523.40
31/10/2024	17:55:14.728	2		524.30
			2	524.30
			2	524.30
31/10/2024	17:55:11.827	12		524.20
			12	524.20
			12	524.20
31/10/2024	17:54:18.236	50		524.20
			50	524.20
			50	524.20
31/10/2024	17:54:07.241	12		524.30
			12	524.30
			12	524.30
31/10/2024	17:52:23.389	20		524.70
			20	524.70
			20	524.70
31/10/2024	17:52:18.048	2		524.70
			2	524.70
			2	524.70
31/10/2024	17:49:24.258	1		524.20
			1	524.20
			1	524.20
31/10/2024	17:48:39.091	1		524.50
			1	524.50
			1	524.50
31/10/2024	17:48:21.624	1		524.50
			1	524.50
			1	524.50
31/10/2024	17:47:08.437	29		524.40
			29	524.40
			29	524.40
31/10/2024	17:47:05.611	2		524.40
			2	524.40
			2	524.40
31/10/2024	17:46:16.317	4		524.40
			4	524.40
			4	524.40
31/10/2024	17:44:35.969	24		524.20
			24	524.20
			24	524.20
31/10/2024	17:43:59.919	2		524.40
			2	524.40
			2	524.40
31/10/2024	17:43:30.507	9		523.70
			4	523.70
			5	523.70
			9	523.70
31/10/2024	17:43:03.640	3		522.90
			3	522.90
			3	522.90
31/10/2024	17:41:08.385	6		523.80
			6	523.80
			6	523.80
31/10/2024	17:40:11.058	2		523.80
			2	523.80
			2	523.80
31/10/2024	17:39:10.900	6		523.50
			6	523.50
			6	523.50
31/10/2024	17:39:03.813	10		523.30
			10	523.30
			10	523.30
31/10/2024	17:38:53.159	1		523.10
			1	523.10
			1	523.10
31/10/2024	17:38:29.039	20		523.20
			20	523.20
			20	523.20
31/10/2024	17:38:24.206	2		523.20
			2	523.20
			2	523.20
31/10/2024	17:36:55.654	10		522.60
			10	522.60
			10	522.60
31/10/2024	17:36:41.334	2		522.60
			2	522.60
			2	522.60
31/10/2024	17:35:45.409	10		522.60
			10	522.60
			10	522.60
31/10/2024	17:34:26.949	15		522.60
			15	522.60
			15	522.60
31/10/2024	17:33:50.439	10		522.50
			10	522.50
			10	522.50
31/10/2024	17:33:25.496	4		523.00
			4	523.00
			4	523.00
31/10/2024	17:33:12.908	10		523.00
			10	523.00
			10	523.00
31/10/2024	17:32:58.723	10		523.00
			10	523.00
			10	523.00
31/10/2024	17:32:32.984	25		522.80
			25	522.80
			25	522.80
31/10/2024	17:31:03.159	9		523.40
			9	523.40
			9	523.40
31/10/2024	17:30:56.670	8		523.50
			8	523.50
			8	523.50
31/10/2024	17:30:47.216	5		523.60
			5	523.60
			5	523.60
31/10/2024	17:30:36.159	9		523.20
			9	523.20
			9	523.20
31/10/2024	17:28:53.237	1		523.20
			1	523.20
			1	523.20
31/10/2024	17:28:37.857	7		523.30
			7	523.30
			7	523.30
31/10/2024	17:27:01.248	8		522.90
			8	522.90
			8	522.90
31/10/2024	17:26:03.982	20		523.00
			20	523.00
			20	523.00
31/10/2024	17:25:50.266	3		523.60
			3	523.60
			3	523.60
31/10/2024	17:25:50.155	25		523.60
			25	523.60
			25	523.60
31/10/2024	17:25:31.827	38		523.60
			38	523.60
			38	523.60
31/10/2024	17:24:42.280	1		523.50
			1	523.50
			1	523.50
31/10/2024	17:24:23.989	10		523.50
			10	523.50
			10	523.50
31/10/2024	17:23:28.967	5		523.90
			5	523.90
			5	523.90
31/10/2024	17:23:14.093	10		523.90
			10	523.90
			10	523.90
31/10/2024	17:22:29.041	15		523.70
			15	523.70
			15	523.70
31/10/2024	17:22:21.045	10		523.80
			10	523.80
			10	523.80
31/10/2024	17:21:11.895	2		523.70
			2	523.70
			2	523.70
31/10/2024	17:21:11.484	5		523.30
			5	523.30
			5	523.30
31/10/2024	17:20:22.301	3		524.50
			3	524.50
			3	524.50
31/10/2024	17:19:34.762	1		524.40
			1	524.40
			1	524.40
31/10/2024	17:18:20.092	1		525.00
			1	525.00
			1	525.00
31/10/2024	17:18:08.758	5		524.70
			5	524.70
			5	524.70
31/10/2024	17:17:53.370	7		524.60
			7	524.60
			7	524.60
31/10/2024	17:17:08.320	40		524.20
			40	524.20
			40	524.20
31/10/2024	17:16:46.960	10		524.00
			10	524.00
			10	524.00
31/10/2024	17:16:19.422	1		523.90
			1	523.90
			1	523.90
31/10/2024	17:16:10.411	53		523.50
			53	523.50
			53	523.50
31/10/2024	17:15:53.923	7		524.00
			7	524.00
			7	524.00
31/10/2024	17:14:10.441	1		524.20
			1	524.20
			1	524.20
31/10/2024	17:14:00.963	5		523.70
			5	523.70
			5	523.70
31/10/2024	17:13:44.469	1		523.40
			1	523.40
			1	523.40
31/10/2024	17:13:30.745	5		523.40
			5	523.40
			5	523.40
31/10/2024	17:12:28.690	5		523.10
			5	523.10
			5	523.10
31/10/2024	17:10:50.397	10		523.80
			10	523.80
			10	523.80
31/10/2024	17:10:36.634	10		524.20
			10	524.20
			10	524.20
31/10/2024	17:07:42.771	3		523.50
			3	523.50
			3	523.50
31/10/2024	17:07:25.836	6		523.00
			6	523.00
			6	523.00
31/10/2024	17:07:22.094	4		522.90
			4	522.90
			4	522.90
31/10/2024	17:03:18.804	4		521.70
			4	521.70
			4	521.70
31/10/2024	17:02:57.080	10		522.00
			10	522.00
			10	522.00
31/10/2024	17:02:56.923	190		522.00
			190	522.00
			190	522.00
31/10/2024	17:02:30.855	1		522.10
			1	522.10
			1	522.10
31/10/2024	17:01:50.094	2		523.00
			2	523.00
			2	523.00
31/10/2024	17:00:36.038	20		521.80
			20	521.80
			20	521.80
31/10/2024	17:00:09.534	7		522.50
			7	522.50
			7	522.50
31/10/2024	16:58:19.952	20		523.50
			20	523.50
			20	523.50
31/10/2024	16:57:39.539	5		523.30
			5	523.30
			5	523.30
31/10/2024	16:56:00.499	4		522.60
			4	522.60
			4	522.60
31/10/2024	16:55:33.172	2		522.90
			2	522.90
			2	522.90
31/10/2024	16:53:59.797	10		523.00
			10	523.00
			10	523.00
31/10/2024	16:53:51.031	2		523.00
			2	523.00
			2	523.00
31/10/2024	16:53:48.921	12		523.00
			12	523.00
			12	523.00
31/10/2024	16:52:11.053	10		521.70
			10	521.70
			10	521.70
31/10/2024	16:51:53.208	108		522.30
			108	522.30
			108	522.30
31/10/2024	16:51:10.426	3		522.30
			3	522.30
			3	522.30
31/10/2024	16:50:47.741	1		522.50
			1	522.50
			1	522.50
31/10/2024	16:50:26.176	1		522.00
			1	522.00
			1	522.00
31/10/2024	16:50:16.355	50		522.00
			50	522.00
			50	522.00
31/10/2024	16:50:15.796	4		521.70
			4	521.70
			4	521.70
31/10/2024	16:50:15.696	5		522.00
			2	522.00
			5	522.00
			3	522.00
31/10/2024	16:49:41.949	2		522.60
			2	522.60
			2	522.60
31/10/2024	16:49:40.271	7		522.20
			7	522.20
			7	522.20
31/10/2024	16:49:19.145	100		522.20
			100	522.20
			100	522.20
31/10/2024	16:49:08.962	57		522.30
			57	522.30
			57	522.30
31/10/2024	16:48:45.643	3		522.10
			3	522.10
			3	522.10
31/10/2024	16:48:18.321	12		522.10
			12	522.10
			12	522.10
31/10/2024	16:47:37.448	2		522.60
			2	522.60
			2	522.60
31/10/2024	16:46:36.209	2		523.00
			2	523.00
			2	523.00
31/10/2024	16:45:47.243	2		524.00
			2	524.00
			2	524.00
31/10/2024	16:45:26.498	25		523.80
			25	523.80
			25	523.80
31/10/2024	16:45:20.067	4		524.20
			4	524.20
			4	524.20
31/10/2024	16:45:14.347	50		524.00
			50	524.00
			50	524.00
31/10/2024	16:44:19.556	141		523.90
			141	523.90
			141	523.90
31/10/2024	16:43:46.786	102		523.30
			102	523.30
			102	523.30
31/10/2024	16:43:10.752	3		523.50
			3	523.50
			3	523.50
31/10/2024	16:41:52.880	1		523.50
			1	523.50
			1	523.50
31/10/2024	16:41:49.650	3		523.70
			3	523.70
			3	523.70
31/10/2024	16:41:49.393	35		523.80
			35	523.80
			35	523.80
31/10/2024	16:41:39.233	28		524.00
			5	524.00
			28	524.00
			20	524.00
			3	524.00
31/10/2024	16:41:27.461	1		524.40
			1	524.40
			1	524.40
31/10/2024	16:40:03.193	2		524.70
			2	524.70
			2	524.70
31/10/2024	16:39:15.530	3		524.90
			3	524.90
			3	524.90
31/10/2024	16:39:09.091	4		524.80
			4	524.80
			4	524.80
31/10/2024	16:37:45.749	2		524.70
			2	524.70
			2	524.70
31/10/2024	16:36:57.034	1		524.50
			1	524.50
			1	524.50
31/10/2024	16:35:59.495	3		524.40
			1	524.40
			2	524.40
			3	524.40
31/10/2024	16:33:45.429	20		524.50
			20	524.50
			20	524.50
31/10/2024	16:33:33.923	33		525.00
			6	525.00
			20	525.00
			3	525.00
			4	525.00
			33	525.00
31/10/2024	16:33:01.179	5		525.10
			5	525.10
			5	525.10
31/10/2024	16:30:34.087	5		526.30
			5	526.30
			5	526.30
31/10/2024	16:30:27.323	2		526.60
			2	526.60
			2	526.60
31/10/2024	16:30:05.603	10		526.80
			10	526.80
			10	526.80
31/10/2024	16:29:41.041	8		527.00
			8	527.00
			8	527.00
31/10/2024	16:27:38.320	94		526.70
			94	526.70
			94	526.70
31/10/2024	16:27:20.093	1		527.20
			1	527.20
			1	527.20
31/10/2024	16:27:15.746	10		527.10
			10	527.10
			10	527.10
31/10/2024	16:25:55.086	30		526.30
			30	526.30
			30	526.30
31/10/2024	16:25:06.925	32		526.30
			32	526.30
			32	526.30
31/10/2024	16:24:54.134	1		526.80
			1	526.80
			1	526.80
31/10/2024	16:23:00.774	400		527.30
			400	527.30
			400	527.30
31/10/2024	16:22:09.547	10		526.90
			10	526.90
			10	526.90
31/10/2024	16:21:52.351	15		526.60
			15	526.60
			15	526.60
31/10/2024	16:20:58.692	10		526.60
			10	526.60
			10	526.60
31/10/2024	16:20:16.815	24		526.30
			24	526.30
			24	526.30
31/10/2024	16:17:07.343	20		525.40
			20	525.40
			20	525.40
31/10/2024	16:16:30.746	70		525.20
			70	525.20
			70	525.20
31/10/2024	16:15:48.449	5		525.10
			5	525.10
			5	525.10
31/10/2024	16:15:28.827	13		525.50
			13	525.50
			10	525.50
			3	525.50
31/10/2024	16:15:24.783	2		525.80
			2	525.80
			2	525.80
31/10/2024	16:15:21.647	10		526.00
			10	526.00
			10	526.00
31/10/2024	16:15:19.252	4		525.90
			4	525.90
			4	525.90
31/10/2024	16:13:05.100	1		526.30
			1	526.30
			1	526.30
31/10/2024	16:12:09.443	10		526.50
			10	526.50
			10	526.50
31/10/2024	16:11:38.489	10		527.20
			10	527.20
			10	527.20
31/10/2024	16:11:31.529	1		527.20
			1	527.20
			1	527.20
31/10/2024	16:09:44.533	1		527.80
			1	527.80
			1	527.80
31/10/2024	16:09:14.713	1		527.70
			1	527.70
			1	527.70
31/10/2024	16:09:11.159	6		527.50
			6	527.50
			6	527.50
31/10/2024	16:07:45.726	3		527.70
			3	527.70
			3	527.70
31/10/2024	16:06:22.759	1		526.70
			1	526.70
			1	526.70
31/10/2024	16:06:20.899	3		527.00
			3	527.00
			3	527.00
31/10/2024	16:05:32.000	4		526.80
			4	526.80
			4	526.80
31/10/2024	16:05:30.637	10		527.30
			10	527.30
			10	527.30
31/10/2024	16:04:45.646	19		526.40
			19	526.40
			19	526.40
31/10/2024	16:04:30.548	5		526.50
			5	526.50
			5	526.50
31/10/2024	16:04:20.559	9		526.40
			9	526.40
			9	526.40
31/10/2024	16:04:05.543	20		527.00
			20	527.00
			20	527.00
31/10/2024	16:04:02.613	5		527.10
			5	527.10
			5	527.10
31/10/2024	16:03:01.274	1		527.10
			1	527.10
			1	527.10
31/10/2024	16:02:04.294	6		527.30
			6	527.30
			6	527.30
31/10/2024	16:01:22.705	1		527.40
			1	527.40
			1	527.40
31/10/2024	16:01:13.391	1		527.80
			1	527.80
			1	527.80
31/10/2024	16:00:55.325	5		528.10
			5	528.10
			5	528.10
31/10/2024	16:00:43.624	2		528.00
			2	528.00
			2	528.00
31/10/2024	16:00:17.493	40		527.70
			40	527.70
			40	527.70
31/10/2024	16:00:08.045	1		527.90
			1	527.90
			1	527.90
31/10/2024	16:00:05.519	2		527.80
			2	527.80
			2	527.80
31/10/2024	16:00:02.583	16		527.90
			16	527.90
			16	527.90
31/10/2024	15:59:00.329	1		528.40
			1	528.40
			1	528.40
31/10/2024	15:58:55.882	28		528.00
			28	528.00
			28	528.00
31/10/2024	15:58:44.806	2		528.50
			2	528.50
			2	528.50
31/10/2024	15:58:42.352	1		528.50
			1	528.50
			1	528.50
31/10/2024	15:57:53.520	65		529.00
			65	529.00
			65	529.00
31/10/2024	15:57:05.022	4		527.80
			4	527.80
			4	527.80
31/10/2024	15:56:17.904	5		527.60
			5	527.60
			5	527.60
31/10/2024	15:55:06.835	43		526.70
			43	526.70
			43	526.70
31/10/2024	15:54:55.074	22		526.30
			22	526.30
			22	526.30
31/10/2024	15:54:54.409	9		526.70
			9	526.70
			9	526.70
31/10/2024	15:53:56.195	10		525.30
			10	525.30
			10	525.30
31/10/2024	15:53:51.260	2		526.00
			2	526.00
			2	526.00
31/10/2024	15:53:33.233	4		526.80
			4	526.80
			4	526.80
31/10/2024	15:53:09.553	1		526.80
			1	526.80
			1	526.80
31/10/2024	15:52:08.098	1		526.70
			1	526.70
			1	526.70
31/10/2024	15:52:06.334	3		527.10
			3	527.10
			3	527.10
31/10/2024	15:50:54.281	8		527.00
			8	527.00
			8	527.00
31/10/2024	15:50:49.390	44		527.10
			44	527.10
			44	527.10
31/10/2024	15:50:14.512	10		527.80
			10	527.80
			10	527.80
31/10/2024	15:47:51.215	6		528.90
			6	528.90
			6	528.90
31/10/2024	15:47:01.832	2		529.40
			2	529.40
			2	529.40
31/10/2024	15:46:44.956	5		529.30
			5	529.30
			5	529.30
31/10/2024	15:46:38.389	3		529.60
			3	529.60
			3	529.60
31/10/2024	15:45:49.879	25		529.90
			25	529.90
			25	529.90
31/10/2024	15:45:13.256	1		530.20
			1	530.20
			1	530.20
31/10/2024	15:44:40.179	10		530.10
			10	530.10
			10	530.10
31/10/2024	15:43:41.242	6		530.00
			6	530.00
			6	530.00
31/10/2024	15:41:42.339	4		529.60
			4	529.60
			4	529.60
31/10/2024	15:41:02.393	5		530.10
			5	530.10
			5	530.10
31/10/2024	15:39:47.536	1		529.60
			1	529.60
			1	529.60
31/10/2024	15:39:45.982	7		529.50
			7	529.50
			7	529.50
31/10/2024	15:38:02.081	15		529.30
			15	529.30
			15	529.30
31/10/2024	15:37:56.522	4		529.50
			4	529.50
			4	529.50
31/10/2024	15:37:22.581	24		529.40
			24	529.40
			24	529.40
31/10/2024	15:36:13.887	1		529.90
			1	529.90
			1	529.90
31/10/2024	15:35:32.885	100		529.40
			100	529.40
			100	529.40
31/10/2024	15:34:39.197	2		529.20
			2	529.20
			2	529.20
31/10/2024	15:34:37.285	200		529.20
			200	529.20
			200	529.20
31/10/2024	15:34:21.424	7		528.90
			7	528.90
			7	528.90
31/10/2024	15:34:13.800	10		528.90
			10	528.90
			10	528.90
31/10/2024	15:34:09.592	20		529.00
			20	529.00
			20	529.00
31/10/2024	15:32:10.525	11		530.00
			11	530.00
			11	530.00
31/10/2024	15:32:08.349	5		529.90
			5	529.90
			5	529.90
31/10/2024	15:31:48.821	10		529.70
			10	529.70
			10	529.70
31/10/2024	15:26:54.812	20		531.90
			20	531.90
			20	531.90
31/10/2024	15:26:49.043	10		531.50
			10	531.50
			10	531.50
31/10/2024	15:26:34.851	2		532.00
			2	532.00
			2	532.00
31/10/2024	15:24:07.614	3		532.00
			3	532.00
			3	532.00
31/10/2024	15:23:33.010	3		532.70
			3	532.70
			3	532.70
31/10/2024	15:23:10.822	1		532.60
			1	532.60
			1	532.60
31/10/2024	15:22:53.877	10		532.50
			10	532.50
			10	532.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.65 / Ask: 375.75
Volume: 179 757
-6.33%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 19:09:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice