Meta Platforms Inc.

1297

1082

519.50

       

Date Time Volume Order Volume Price
31/10/2024 19:09:21.695 2   519.50
      2 519.50
      2 519.50
31/10/2024 19:08:40.200 29   519.20
      29 519.20
      29 519.20
31/10/2024 19:08:38.447 1   519.40
      1 519.40
      1 519.40
31/10/2024 19:08:10.341 3   519.40
      3 519.40
      3 519.40
31/10/2024 19:08:01.814 1   519.80
      1 519.80
      1 519.80
31/10/2024 19:06:49.236 20   519.70
      20 519.70
      20 519.70
31/10/2024 19:06:16.865 3   520.00
      3 520.00
      3 520.00
31/10/2024 19:01:23.503 5   520.10
      5 520.10
      5 520.10
31/10/2024 18:59:39.651 25   520.20
      25 520.20
      22 520.20
      3 520.20
31/10/2024 18:59:19.555 2   520.60
      2 520.60
      2 520.60
31/10/2024 18:57:48.649 82   520.40
      82 520.40
      82 520.40
31/10/2024 18:56:47.887 5   520.50
      5 520.50
      5 520.50
31/10/2024 18:56:29.175 3   520.50
      3 520.50
      3 520.50
31/10/2024 18:56:13.581 1   520.70
      1 520.70
      1 520.70
31/10/2024 18:55:47.904 3   521.00
      3 521.00
      3 521.00
31/10/2024 18:52:44.172 2   520.80
      2 520.80
      2 520.80
31/10/2024 18:52:03.466 10   520.70
      10 520.70
      10 520.70
31/10/2024 18:51:37.060 3   520.80
      3 520.80
      3 520.80
31/10/2024 18:51:29.938 3   520.80
      3 520.80
      3 520.80
31/10/2024 18:51:19.065 10   521.10
      10 521.10
      10 521.10
31/10/2024 18:50:58.007 1   521.40
      1 521.40
      1 521.40
31/10/2024 18:50:39.545 1   521.40
      1 521.40
      1 521.40
31/10/2024 18:50:21.506 5   521.40
      5 521.40
      5 521.40
31/10/2024 18:48:34.747 6   520.40
      6 520.40
      6 520.40
31/10/2024 18:48:17.328 60   520.80
      60 520.80
      60 520.80
31/10/2024 18:47:38.512 5   520.70
      5 520.70
      5 520.70
31/10/2024 18:47:01.113 1   520.40
      1 520.40
      1 520.40
31/10/2024 18:46:39.422 1   520.20
      1 520.20
      1 520.20
31/10/2024 18:40:54.352 10   520.40
      10 520.40
      10 520.40
31/10/2024 18:40:19.560 10   520.20
      10 520.20
      10 520.20
31/10/2024 18:40:13.700 6   520.50
      6 520.50
      6 520.50
31/10/2024 18:38:31.445 57   520.00
      57 520.00
      57 520.00
31/10/2024 18:38:05.949 5   519.60
      5 519.60
      5 519.60
31/10/2024 18:37:09.053 2   520.30
      2 520.30
      2 520.30
31/10/2024 18:37:03.456 4   520.30
      4 520.30
      4 520.30
31/10/2024 18:35:26.932 138   519.10
      3 519.10
      138 519.10
      2 519.10
      19 519.10
      14 519.10
      70 519.10
      20 519.10
      10 519.10
31/10/2024 18:35:24.043 549   519.10
      30 519.10
      5 519.10
      150 519.10
      340 519.10
      514 519.10
      59 519.10
31/10/2024 18:35:03.464 100   519.70
      100 519.70
      100 519.70
31/10/2024 18:35:03.376 100   519.70
      100 519.70
      100 519.70
31/10/2024 18:35:03.346 100   519.70
      100 519.70
      100 519.70
31/10/2024 18:35:03.286 100   519.70
      100 519.70
      100 519.70
31/10/2024 18:35:03.201 100   519.70
      8 519.70
      37 519.70
      17 519.70
      100 519.70
      38 519.70
31/10/2024 18:35:03.074 101   519.70
      10 519.70
      81 519.70
      25 519.70
      10 519.70
      10 519.70
      10 519.70
      56 519.70
31/10/2024 18:35:02.816 284   520.00
      20 520.00
      20 520.00
      2 520.00
      2 520.00
      10 520.00
      4 520.00
      20 520.00
      57 520.00
      10 520.00
      3 520.00
      3 520.00
      10 520.00
      10 520.00
      3 520.00
      20 520.00
      5 520.00
      30 520.00
      1 520.00
      10 520.00
      284 520.00
      1 520.00
      10 520.00
      5 520.00
      8 520.00
      8 520.00
      8 520.00
      4 520.00
31/10/2024 18:35:01.025 125   520.40
      125 520.40
      125 520.40
31/10/2024 18:34:25.977 8   520.90
      8 520.90
      8 520.90
31/10/2024 18:33:51.325 2   520.90
      2 520.90
      2 520.90
31/10/2024 18:32:43.573 10   521.10
      10 521.10
      10 521.10
31/10/2024 18:31:50.597 1   520.90
      1 520.90
      1 520.90
31/10/2024 18:30:52.293 41   520.50
      6 520.50
      41 520.50
      35 520.50
31/10/2024 18:30:48.250 46   521.00
      6 521.00
      10 521.00
      30 521.00
      46 521.00
31/10/2024 18:30:27.917 10   521.60
      10 521.60
      10 521.60
31/10/2024 18:29:39.383 2   521.90
      2 521.90
      2 521.90
31/10/2024 18:29:35.351 30   521.50
      30 521.50
      30 521.50
31/10/2024 18:29:13.722 20   522.00
      20 522.00
      20 522.00
31/10/2024 18:28:44.766 190   522.10
      190 522.10
      190 522.10
31/10/2024 18:28:44.703 50   522.10
      3 522.10
      50 522.10
      47 522.10
31/10/2024 18:28:43.057 90   522.50
      90 522.50
      90 522.50
31/10/2024 18:28:22.026 1   522.80
      1 522.80
      1 522.80
31/10/2024 18:27:58.100 5   522.90
      5 522.90
      5 522.90
31/10/2024 18:27:57.812 33   523.00
      33 523.00
      33 523.00
31/10/2024 18:25:17.950 50   523.60
      50 523.60
      50 523.60
31/10/2024 18:19:21.087 10   523.80
      10 523.80
      10 523.80
31/10/2024 18:18:54.428 1   524.00
      1 524.00
      1 524.00
31/10/2024 18:17:36.709 4   523.80
      4 523.80
      4 523.80
31/10/2024 18:15:36.356 15   524.00
      15 524.00
      15 524.00
31/10/2024 18:14:04.416 4   523.70
      4 523.70
      4 523.70
31/10/2024 18:13:40.300 7   524.20
      7 524.20
      7 524.20
31/10/2024 18:12:43.049 6   523.80
      6 523.80
      6 523.80
31/10/2024 18:11:39.117 20   523.70
      20 523.70
      4 523.70
      16 523.70
31/10/2024 18:11:29.450 1   523.70
      1 523.70
      1 523.70
31/10/2024 18:10:56.178 12   523.50
      12 523.50
      12 523.50
31/10/2024 18:10:33.477 1   524.20
      1 524.20
      1 524.20
31/10/2024 18:10:15.953 15   524.40
      15 524.40
      15 524.40
31/10/2024 18:09:22.004 57   524.10
      57 524.10
      57 524.10
31/10/2024 18:09:18.543 2   523.90
      2 523.90
      2 523.90
31/10/2024 18:09:05.021 2   524.30
      2 524.30
      2 524.30
31/10/2024 18:07:49.103 2   524.60
      2 524.60
      2 524.60
31/10/2024 18:07:21.097 10   524.80
      10 524.80
      10 524.80
31/10/2024 18:07:07.148 60   524.90
      60 524.90
      60 524.90
31/10/2024 18:06:28.610 1   524.10
      1 524.10
      1 524.10
31/10/2024 18:05:13.150 2   523.70
      2 523.70
      2 523.70
31/10/2024 18:04:28.235 2   524.10
      2 524.10
      2 524.10
31/10/2024 18:03:46.851 8   524.00
      8 524.00
      8 524.00
31/10/2024 18:03:00.665 16   523.50
      16 523.50
      16 523.50
31/10/2024 18:02:40.907 10   523.10
      10 523.10
      10 523.10
31/10/2024 18:00:39.876 2   522.80
      2 522.80
      2 522.80
31/10/2024 18:00:27.736 5   523.20
      5 523.20
      5 523.20
31/10/2024 17:59:27.942 1   523.40
      1 523.40
      1 523.40
31/10/2024 17:58:42.486 10   523.30
      10 523.30
      10 523.30
31/10/2024 17:58:30.431 2   523.50
      2 523.50
      2 523.50
31/10/2024 17:57:36.510 1   523.40
      1 523.40
      1 523.40
31/10/2024 17:55:14.728 2   524.30
      2 524.30
      2 524.30
31/10/2024 17:55:11.827 12   524.20
      12 524.20
      12 524.20
31/10/2024 17:54:18.236 50   524.20
      50 524.20
      50 524.20
31/10/2024 17:54:07.241 12   524.30
      12 524.30
      12 524.30
31/10/2024 17:52:23.389 20   524.70
      20 524.70
      20 524.70
31/10/2024 17:52:18.048 2   524.70
      2 524.70
      2 524.70
31/10/2024 17:49:24.258 1   524.20
      1 524.20
      1 524.20
31/10/2024 17:48:39.091 1   524.50
      1 524.50
      1 524.50
31/10/2024 17:48:21.624 1   524.50
      1 524.50
      1 524.50
31/10/2024 17:47:08.437 29   524.40
      29 524.40
      29 524.40
31/10/2024 17:47:05.611 2   524.40
      2 524.40
      2 524.40
31/10/2024 17:46:16.317 4   524.40
      4 524.40
      4 524.40
31/10/2024 17:44:35.969 24   524.20
      24 524.20
      24 524.20
31/10/2024 17:43:59.919 2   524.40
      2 524.40
      2 524.40
31/10/2024 17:43:30.507 9   523.70
      4 523.70
      5 523.70
      9 523.70
31/10/2024 17:43:03.640 3   522.90
      3 522.90
      3 522.90
31/10/2024 17:41:08.385 6   523.80
      6 523.80
      6 523.80
31/10/2024 17:40:11.058 2   523.80
      2 523.80
      2 523.80
31/10/2024 17:39:10.900 6   523.50
      6 523.50
      6 523.50
31/10/2024 17:39:03.813 10   523.30
      10 523.30
      10 523.30
31/10/2024 17:38:53.159 1   523.10
      1 523.10
      1 523.10
31/10/2024 17:38:29.039 20   523.20
      20 523.20
      20 523.20
31/10/2024 17:38:24.206 2   523.20
      2 523.20
      2 523.20
31/10/2024 17:36:55.654 10   522.60
      10 522.60
      10 522.60
31/10/2024 17:36:41.334 2   522.60
      2 522.60
      2 522.60
31/10/2024 17:35:45.409 10   522.60
      10 522.60
      10 522.60
31/10/2024 17:34:26.949 15   522.60
      15 522.60
      15 522.60
31/10/2024 17:33:50.439 10   522.50
      10 522.50
      10 522.50
31/10/2024 17:33:25.496 4   523.00
      4 523.00
      4 523.00
31/10/2024 17:33:12.908 10   523.00
      10 523.00
      10 523.00
31/10/2024 17:32:58.723 10   523.00
      10 523.00
      10 523.00
31/10/2024 17:32:32.984 25   522.80
      25 522.80
      25 522.80
31/10/2024 17:31:03.159 9   523.40
      9 523.40
      9 523.40
31/10/2024 17:30:56.670 8   523.50
      8 523.50
      8 523.50
31/10/2024 17:30:47.216 5   523.60
      5 523.60
      5 523.60
31/10/2024 17:30:36.159 9   523.20
      9 523.20
      9 523.20
31/10/2024 17:28:53.237 1   523.20
      1 523.20
      1 523.20
31/10/2024 17:28:37.857 7   523.30
      7 523.30
      7 523.30
31/10/2024 17:27:01.248 8   522.90
      8 522.90
      8 522.90
31/10/2024 17:26:03.982 20   523.00
      20 523.00
      20 523.00
31/10/2024 17:25:50.266 3   523.60
      3 523.60
      3 523.60
31/10/2024 17:25:50.155 25   523.60
      25 523.60
      25 523.60
31/10/2024 17:25:31.827 38   523.60
      38 523.60
      38 523.60
31/10/2024 17:24:42.280 1   523.50
      1 523.50
      1 523.50
31/10/2024 17:24:23.989 10   523.50
      10 523.50
      10 523.50
31/10/2024 17:23:28.967 5   523.90
      5 523.90
      5 523.90
31/10/2024 17:23:14.093 10   523.90
      10 523.90
      10 523.90
31/10/2024 17:22:29.041 15   523.70
      15 523.70
      15 523.70
31/10/2024 17:22:21.045 10   523.80
      10 523.80
      10 523.80
31/10/2024 17:21:11.895 2   523.70
      2 523.70
      2 523.70
31/10/2024 17:21:11.484 5   523.30
      5 523.30
      5 523.30
31/10/2024 17:20:22.301 3   524.50
      3 524.50
      3 524.50
31/10/2024 17:19:34.762 1   524.40
      1 524.40
      1 524.40
31/10/2024 17:18:20.092 1   525.00
      1 525.00
      1 525.00
31/10/2024 17:18:08.758 5   524.70
      5 524.70
      5 524.70
31/10/2024 17:17:53.370 7   524.60
      7 524.60
      7 524.60
31/10/2024 17:17:08.320 40   524.20
      40 524.20
      40 524.20
31/10/2024 17:16:46.960 10   524.00
      10 524.00
      10 524.00
31/10/2024 17:16:19.422 1   523.90
      1 523.90
      1 523.90
31/10/2024 17:16:10.411 53   523.50
      53 523.50
      53 523.50
31/10/2024 17:15:53.923 7   524.00
      7 524.00
      7 524.00
31/10/2024 17:14:10.441 1   524.20
      1 524.20
      1 524.20
31/10/2024 17:14:00.963 5   523.70
      5 523.70
      5 523.70
31/10/2024 17:13:44.469 1   523.40
      1 523.40
      1 523.40
31/10/2024 17:13:30.745 5   523.40
      5 523.40
      5 523.40
31/10/2024 17:12:28.690 5   523.10
      5 523.10
      5 523.10
31/10/2024 17:10:50.397 10   523.80
      10 523.80
      10 523.80
31/10/2024 17:10:36.634 10   524.20
      10 524.20
      10 524.20
31/10/2024 17:07:42.771 3   523.50
      3 523.50
      3 523.50
31/10/2024 17:07:25.836 6   523.00
      6 523.00
      6 523.00
31/10/2024 17:07:22.094 4   522.90
      4 522.90
      4 522.90
31/10/2024 17:03:18.804 4   521.70
      4 521.70
      4 521.70
31/10/2024 17:02:57.080 10   522.00
      10 522.00
      10 522.00
31/10/2024 17:02:56.923 190   522.00
      190 522.00
      190 522.00
31/10/2024 17:02:30.855 1   522.10
      1 522.10
      1 522.10
31/10/2024 17:01:50.094 2   523.00
      2 523.00
      2 523.00
31/10/2024 17:00:36.038 20   521.80
      20 521.80
      20 521.80
31/10/2024 17:00:09.534 7   522.50
      7 522.50
      7 522.50
31/10/2024 16:58:19.952 20   523.50
      20 523.50
      20 523.50
31/10/2024 16:57:39.539 5   523.30
      5 523.30
      5 523.30
31/10/2024 16:56:00.499 4   522.60
      4 522.60
      4 522.60
31/10/2024 16:55:33.172 2   522.90
      2 522.90
      2 522.90
31/10/2024 16:53:59.797 10   523.00
      10 523.00
      10 523.00
31/10/2024 16:53:51.031 2   523.00
      2 523.00
      2 523.00
31/10/2024 16:53:48.921 12   523.00
      12 523.00
      12 523.00
31/10/2024 16:52:11.053 10   521.70
      10 521.70
      10 521.70
31/10/2024 16:51:53.208 108   522.30
      108 522.30
      108 522.30
31/10/2024 16:51:10.426 3   522.30
      3 522.30
      3 522.30
31/10/2024 16:50:47.741 1   522.50
      1 522.50
      1 522.50
31/10/2024 16:50:26.176 1   522.00
      1 522.00
      1 522.00
31/10/2024 16:50:16.355 50   522.00
      50 522.00
      50 522.00
31/10/2024 16:50:15.796 4   521.70
      4 521.70
      4 521.70
31/10/2024 16:50:15.696 5   522.00
      2 522.00
      5 522.00
      3 522.00
31/10/2024 16:49:41.949 2   522.60
      2 522.60
      2 522.60
31/10/2024 16:49:40.271 7   522.20
      7 522.20
      7 522.20
31/10/2024 16:49:19.145 100   522.20
      100 522.20
      100 522.20
31/10/2024 16:49:08.962 57   522.30
      57 522.30
      57 522.30
31/10/2024 16:48:45.643 3   522.10
      3 522.10
      3 522.10
31/10/2024 16:48:18.321 12   522.10
      12 522.10
      12 522.10
31/10/2024 16:47:37.448 2   522.60
      2 522.60
      2 522.60
31/10/2024 16:46:36.209 2   523.00
      2 523.00
      2 523.00
31/10/2024 16:45:47.243 2   524.00
      2 524.00
      2 524.00
31/10/2024 16:45:26.498 25   523.80
      25 523.80
      25 523.80
31/10/2024 16:45:20.067 4   524.20
      4 524.20
      4 524.20
31/10/2024 16:45:14.347 50   524.00
      50 524.00
      50 524.00
31/10/2024 16:44:19.556 141   523.90
      141 523.90
      141 523.90
31/10/2024 16:43:46.786 102   523.30
      102 523.30
      102 523.30
31/10/2024 16:43:10.752 3   523.50
      3 523.50
      3 523.50
31/10/2024 16:41:52.880 1   523.50
      1 523.50
      1 523.50
31/10/2024 16:41:49.650 3   523.70
      3 523.70
      3 523.70
31/10/2024 16:41:49.393 35   523.80
      35 523.80
      35 523.80
31/10/2024 16:41:39.233 28   524.00
      5 524.00
      28 524.00
      20 524.00
      3 524.00
31/10/2024 16:41:27.461 1   524.40
      1 524.40
      1 524.40
31/10/2024 16:40:03.193 2   524.70
      2 524.70
      2 524.70
31/10/2024 16:39:15.530 3   524.90
      3 524.90
      3 524.90
31/10/2024 16:39:09.091 4   524.80
      4 524.80
      4 524.80
31/10/2024 16:37:45.749 2   524.70
      2 524.70
      2 524.70
31/10/2024 16:36:57.034 1   524.50
      1 524.50
      1 524.50
31/10/2024 16:35:59.495 3   524.40
      1 524.40
      2 524.40
      3 524.40
31/10/2024 16:33:45.429 20   524.50
      20 524.50
      20 524.50
31/10/2024 16:33:33.923 33   525.00
      6 525.00
      20 525.00
      3 525.00
      4 525.00
      33 525.00
31/10/2024 16:33:01.179 5   525.10
      5 525.10
      5 525.10
31/10/2024 16:30:34.087 5   526.30
      5 526.30
      5 526.30
31/10/2024 16:30:27.323 2   526.60
      2 526.60
      2 526.60
31/10/2024 16:30:05.603 10   526.80
      10 526.80
      10 526.80
31/10/2024 16:29:41.041 8   527.00
      8 527.00
      8 527.00
31/10/2024 16:27:38.320 94   526.70
      94 526.70
      94 526.70
31/10/2024 16:27:20.093 1   527.20
      1 527.20
      1 527.20
31/10/2024 16:27:15.746 10   527.10
      10 527.10
      10 527.10
31/10/2024 16:25:55.086 30   526.30
      30 526.30
      30 526.30
31/10/2024 16:25:06.925 32   526.30
      32 526.30
      32 526.30
31/10/2024 16:24:54.134 1   526.80
      1 526.80
      1 526.80
31/10/2024 16:23:00.774 400   527.30
      400 527.30
      400 527.30
31/10/2024 16:22:09.547 10   526.90
      10 526.90
      10 526.90
31/10/2024 16:21:52.351 15   526.60
      15 526.60
      15 526.60
31/10/2024 16:20:58.692 10   526.60
      10 526.60
      10 526.60
31/10/2024 16:20:16.815 24   526.30
      24 526.30
      24 526.30
31/10/2024 16:17:07.343 20   525.40
      20 525.40
      20 525.40
31/10/2024 16:16:30.746 70   525.20
      70 525.20
      70 525.20
31/10/2024 16:15:48.449 5   525.10
      5 525.10
      5 525.10
31/10/2024 16:15:28.827 13   525.50
      13 525.50
      10 525.50
      3 525.50
31/10/2024 16:15:24.783 2   525.80
      2 525.80
      2 525.80
31/10/2024 16:15:21.647 10   526.00
      10 526.00
      10 526.00
31/10/2024 16:15:19.252 4   525.90
      4 525.90
      4 525.90
31/10/2024 16:13:05.100 1   526.30
      1 526.30
      1 526.30
31/10/2024 16:12:09.443 10   526.50
      10 526.50
      10 526.50
31/10/2024 16:11:38.489 10   527.20
      10 527.20
      10 527.20
31/10/2024 16:11:31.529 1   527.20
      1 527.20
      1 527.20
31/10/2024 16:09:44.533 1   527.80
      1 527.80
      1 527.80
31/10/2024 16:09:14.713 1   527.70
      1 527.70
      1 527.70
31/10/2024 16:09:11.159 6   527.50
      6 527.50
      6 527.50
31/10/2024 16:07:45.726 3   527.70
      3 527.70
      3 527.70
31/10/2024 16:06:22.759 1   526.70
      1 526.70
      1 526.70
31/10/2024 16:06:20.899 3   527.00
      3 527.00
      3 527.00
31/10/2024 16:05:32.000 4   526.80
      4 526.80
      4 526.80
31/10/2024 16:05:30.637 10   527.30
      10 527.30
      10 527.30
31/10/2024 16:04:45.646 19   526.40
      19 526.40
      19 526.40
31/10/2024 16:04:30.548 5   526.50
      5 526.50
      5 526.50
31/10/2024 16:04:20.559 9   526.40
      9 526.40
      9 526.40
31/10/2024 16:04:05.543 20   527.00
      20 527.00
      20 527.00
31/10/2024 16:04:02.613 5   527.10
      5 527.10
      5 527.10
31/10/2024 16:03:01.274 1   527.10
      1 527.10
      1 527.10
31/10/2024 16:02:04.294 6   527.30
      6 527.30
      6 527.30
31/10/2024 16:01:22.705 1   527.40
      1 527.40
      1 527.40
31/10/2024 16:01:13.391 1   527.80
      1 527.80
      1 527.80
31/10/2024 16:00:55.325 5   528.10
      5 528.10
      5 528.10
31/10/2024 16:00:43.624 2   528.00
      2 528.00
      2 528.00
31/10/2024 16:00:17.493 40   527.70
      40 527.70
      40 527.70
31/10/2024 16:00:08.045 1   527.90
      1 527.90
      1 527.90
31/10/2024 16:00:05.519 2   527.80
      2 527.80
      2 527.80
31/10/2024 16:00:02.583 16   527.90
      16 527.90
      16 527.90
31/10/2024 15:59:00.329 1   528.40
      1 528.40
      1 528.40
31/10/2024 15:58:55.882 28   528.00
      28 528.00
      28 528.00
31/10/2024 15:58:44.806 2   528.50
      2 528.50
      2 528.50
31/10/2024 15:58:42.352 1   528.50
      1 528.50
      1 528.50
31/10/2024 15:57:53.520 65   529.00
      65 529.00
      65 529.00
31/10/2024 15:57:05.022 4   527.80
      4 527.80
      4 527.80
31/10/2024 15:56:17.904 5   527.60
      5 527.60
      5 527.60
31/10/2024 15:55:06.835 43   526.70
      43 526.70
      43 526.70
31/10/2024 15:54:55.074 22   526.30
      22 526.30
      22 526.30
31/10/2024 15:54:54.409 9   526.70
      9 526.70
      9 526.70
31/10/2024 15:53:56.195 10   525.30
      10 525.30
      10 525.30
31/10/2024 15:53:51.260 2   526.00
      2 526.00
      2 526.00
31/10/2024 15:53:33.233 4   526.80
      4 526.80
      4 526.80
31/10/2024 15:53:09.553 1   526.80
      1 526.80
      1 526.80
31/10/2024 15:52:08.098 1   526.70
      1 526.70
      1 526.70
31/10/2024 15:52:06.334 3   527.10
      3 527.10
      3 527.10
31/10/2024 15:50:54.281 8   527.00
      8 527.00
      8 527.00
31/10/2024 15:50:49.390 44   527.10
      44 527.10
      44 527.10
31/10/2024 15:50:14.512 10   527.80
      10 527.80
      10 527.80
31/10/2024 15:47:51.215 6   528.90
      6 528.90
      6 528.90
31/10/2024 15:47:01.832 2   529.40
      2 529.40
      2 529.40
31/10/2024 15:46:44.956 5   529.30
      5 529.30
      5 529.30
31/10/2024 15:46:38.389 3   529.60
      3 529.60
      3 529.60
31/10/2024 15:45:49.879 25   529.90
      25 529.90
      25 529.90
31/10/2024 15:45:13.256 1   530.20
      1 530.20
      1 530.20
31/10/2024 15:44:40.179 10   530.10
      10 530.10
      10 530.10
31/10/2024 15:43:41.242 6   530.00
      6 530.00
      6 530.00
31/10/2024 15:41:42.339 4   529.60
      4 529.60
      4 529.60
31/10/2024 15:41:02.393 5   530.10
      5 530.10
      5 530.10
31/10/2024 15:39:47.536 1   529.60
      1 529.60
      1 529.60
31/10/2024 15:39:45.982 7   529.50
      7 529.50
      7 529.50
31/10/2024 15:38:02.081 15   529.30
      15 529.30
      15 529.30
31/10/2024 15:37:56.522 4   529.50
      4 529.50
      4 529.50
31/10/2024 15:37:22.581 24   529.40
      24 529.40
      24 529.40
31/10/2024 15:36:13.887 1   529.90
      1 529.90
      1 529.90
31/10/2024 15:35:32.885 100   529.40
      100 529.40
      100 529.40
31/10/2024 15:34:39.197 2   529.20
      2 529.20
      2 529.20
31/10/2024 15:34:37.285 200   529.20
      200 529.20
      200 529.20
31/10/2024 15:34:21.424 7   528.90
      7 528.90
      7 528.90
31/10/2024 15:34:13.800 10   528.90
      10 528.90
      10 528.90
31/10/2024 15:34:09.592 20   529.00
      20 529.00
      20 529.00
31/10/2024 15:32:10.525 11   530.00
      11 530.00
      11 530.00
31/10/2024 15:32:08.349 5   529.90
      5 529.90
      5 529.90
31/10/2024 15:31:48.821 10   529.70
      10 529.70
      10 529.70
31/10/2024 15:26:54.812 20   531.90
      20 531.90
      20 531.90
31/10/2024 15:26:49.043 10   531.50
      10 531.50
      10 531.50
31/10/2024 15:26:34.851 2   532.00
      2 532.00
      2 532.00
31/10/2024 15:24:07.614 3   532.00
      3 532.00
      3 532.00
31/10/2024 15:23:33.010 3   532.70
      3 532.70
      3 532.70
31/10/2024 15:23:10.822 1   532.60
      1 532.60
      1 532.60
31/10/2024 15:22:53.877 10   532.50
      10 532.50
      10 532.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)