DroneShield Limited
- Information
- Last
- Buy
- Sell
693
433
1.176
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 11:40:13.052 | 1 800 | 1.176 | |
1 800 | 1.176 | |||
1 800 | 1.176 | |||
19/07/2024 | 11:39:35.335 | 500 | 1.176 | |
500 | 1.176 | |||
500 | 1.176 | |||
19/07/2024 | 11:36:48.984 | 45 | 1.174 | |
45 | 1.174 | |||
45 | 1.174 | |||
19/07/2024 | 11:36:16.638 | 4 955 | 1.174 | |
4 955 | 1.174 | |||
4 955 | 1.174 | |||
19/07/2024 | 11:34:37.398 | 1 500 | 1.166 | |
1 500 | 1.166 | |||
1 500 | 1.166 | |||
19/07/2024 | 11:31:06.678 | 2 500 | 1.162 | |
2 500 | 1.162 | |||
1 500 | 1.162 | |||
1 000 | 1.162 | |||
19/07/2024 | 11:29:19.624 | 2 500 | 1.168 | |
2 500 | 1.168 | |||
2 500 | 1.168 | |||
19/07/2024 | 11:29:18.772 | 2 000 | 1.168 | |
2 000 | 1.168 | |||
2 000 | 1.168 | |||
19/07/2024 | 11:28:30.159 | 4 955 | 1.174 | |
4 955 | 1.174 | |||
4 955 | 1.174 | |||
19/07/2024 | 11:27:49.202 | 425 | 1.174 | |
425 | 1.174 | |||
425 | 1.174 | |||
19/07/2024 | 11:27:35.054 | 16 525 | 1.162 | |
15 325 | 1.162 | |||
16 525 | 1.162 | |||
1 200 | 1.162 | |||
19/07/2024 | 11:27:31.902 | 13 304 | 1.164 | |
13 294 | 1.164 | |||
13 304 | 1.164 | |||
10 | 1.164 | |||
19/07/2024 | 11:26:55.674 | 5 171 | 1.166 | |
5 171 | 1.166 | |||
5 171 | 1.166 | |||
19/07/2024 | 11:24:34.143 | 1 500 | 1.166 | |
1 500 | 1.166 | |||
1 500 | 1.166 | |||
19/07/2024 | 11:24:19.159 | 350 | 1.174 | |
350 | 1.174 | |||
350 | 1.174 | |||
19/07/2024 | 11:23:36.481 | 250 | 1.168 | |
250 | 1.168 | |||
250 | 1.168 | |||
19/07/2024 | 11:23:01.030 | 1 310 | 1.166 | |
1 310 | 1.166 | |||
1 310 | 1.166 | |||
19/07/2024 | 11:22:52.321 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
19/07/2024 | 11:22:47.848 | 3 000 | 1.168 | |
3 000 | 1.168 | |||
3 000 | 1.168 | |||
19/07/2024 | 11:18:43.756 | 4 829 | 1.166 | |
4 829 | 1.166 | |||
4 829 | 1.166 | |||
19/07/2024 | 11:18:02.144 | 5 171 | 1.166 | |
5 171 | 1.166 | |||
5 171 | 1.166 | |||
19/07/2024 | 11:17:56.632 | 4 955 | 1.168 | |
4 955 | 1.168 | |||
4 955 | 1.168 | |||
19/07/2024 | 11:17:45.330 | 4 955 | 1.168 | |
4 955 | 1.168 | |||
4 955 | 1.168 | |||
19/07/2024 | 11:17:41.860 | 4 955 | 1.168 | |
3 295 | 1.168 | |||
1 660 | 1.168 | |||
4 955 | 1.168 | |||
19/07/2024 | 11:17:14.933 | 300 | 1.168 | |
300 | 1.168 | |||
300 | 1.168 | |||
19/07/2024 | 11:14:56.036 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
19/07/2024 | 11:13:09.736 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
19/07/2024 | 11:12:39.125 | 1 000 | 1.166 | |
1 000 | 1.166 | |||
1 000 | 1.166 | |||
19/07/2024 | 11:10:05.906 | 2 000 | 1.166 | |
2 000 | 1.166 | |||
2 000 | 1.166 | |||
19/07/2024 | 11:08:55.729 | 6 706 | 1.164 | |
6 706 | 1.164 | |||
6 706 | 1.164 | |||
19/07/2024 | 11:08:51.757 | 1 500 | 1.164 | |
1 500 | 1.164 | |||
1 500 | 1.164 | |||
19/07/2024 | 11:08:12.252 | 1 000 | 1.164 | |
1 000 | 1.164 | |||
1 000 | 1.164 | |||
19/07/2024 | 11:08:00.828 | 180 | 1.166 | |
180 | 1.166 | |||
180 | 1.166 | |||
19/07/2024 | 11:07:30.319 | 10 000 | 1.166 | |
10 000 | 1.166 | |||
10 000 | 1.166 | |||
19/07/2024 | 11:06:20.358 | 5 171 | 1.168 | |
5 171 | 1.168 | |||
5 171 | 1.168 | |||
19/07/2024 | 11:04:47.977 | 303 | 1.17 | |
303 | 1.17 | |||
303 | 1.17 | |||
19/07/2024 | 11:02:11.634 | 300 | 1.176 | |
300 | 1.176 | |||
300 | 1.176 | |||
19/07/2024 | 11:02:00.955 | 7 000 | 1.17 | |
7 000 | 1.17 | |||
7 000 | 1.17 | |||
19/07/2024 | 11:01:48.467 | 1 175 | 1.168 | |
1 175 | 1.168 | |||
1 175 | 1.168 | |||
19/07/2024 | 11:01:43.469 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
19/07/2024 | 11:01:01.847 | 2 212 | 1.168 | |
2 212 | 1.168 | |||
2 212 | 1.168 | |||
19/07/2024 | 10:59:48.856 | 1 000 | 1.17 | |
1 000 | 1.17 | |||
1 000 | 1.17 | |||
19/07/2024 | 10:59:31.042 | 1 500 | 1.168 | |
1 500 | 1.168 | |||
1 500 | 1.168 | |||
19/07/2024 | 10:59:29.439 | 3 200 | 1.17 | |
3 200 | 1.17 | |||
3 200 | 1.17 | |||
19/07/2024 | 10:58:55.690 | 427 | 1.17 | |
427 | 1.17 | |||
427 | 1.17 | |||
19/07/2024 | 10:58:50.081 | 2 500 | 1.17 | |
2 500 | 1.17 | |||
2 500 | 1.17 | |||
19/07/2024 | 10:57:19.004 | 350 | 1.168 | |
350 | 1.168 | |||
350 | 1.168 | |||
19/07/2024 | 10:57:11.286 | 800 | 1.168 | |
800 | 1.168 | |||
800 | 1.168 | |||
19/07/2024 | 10:56:30.075 | 3 500 | 1.168 | |
3 500 | 1.168 | |||
3 500 | 1.168 | |||
19/07/2024 | 10:56:26.708 | 430 | 1.17 | |
430 | 1.17 | |||
430 | 1.17 | |||
19/07/2024 | 10:55:06.169 | 2 000 | 1.17 | |
2 000 | 1.17 | |||
2 000 | 1.17 | |||
19/07/2024 | 10:54:59.430 | 500 | 1.17 | |
500 | 1.17 | |||
500 | 1.17 | |||
19/07/2024 | 10:54:56.140 | 4 072 | 1.168 | |
4 072 | 1.168 | |||
4 072 | 1.168 | |||
19/07/2024 | 10:53:19.824 | 2 829 | 1.168 | |
2 829 | 1.168 | |||
2 829 | 1.168 | |||
19/07/2024 | 10:52:06.079 | 5 171 | 1.168 | |
5 171 | 1.168 | |||
5 171 | 1.168 | |||
19/07/2024 | 10:52:05.884 | 5 000 | 1.168 | |
5 000 | 1.168 | |||
3 570 | 1.168 | |||
1 430 | 1.168 | |||
19/07/2024 | 10:51:33.976 | 4 000 | 1.172 | |
4 000 | 1.172 | |||
4 000 | 1.172 | |||
19/07/2024 | 10:51:33.865 | 4 400 | 1.174 | |
4 200 | 1.174 | |||
200 | 1.174 | |||
4 400 | 1.174 | |||
19/07/2024 | 10:50:55.510 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 10:50:55.410 | 1 500 | 1.178 | |
1 500 | 1.178 | |||
1 500 | 1.178 | |||
19/07/2024 | 10:49:04.094 | 1 050 | 1.18 | |
1 050 | 1.18 | |||
1 050 | 1.18 | |||
19/07/2024 | 10:47:00.999 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 10:43:02.821 | 100 | 1.18 | |
100 | 1.18 | |||
100 | 1.18 | |||
19/07/2024 | 10:42:30.285 | 42 | 1.18 | |
42 | 1.18 | |||
42 | 1.18 | |||
19/07/2024 | 10:40:33.348 | 2 542 | 1.18 | |
2 542 | 1.18 | |||
2 542 | 1.18 | |||
19/07/2024 | 10:40:19.763 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 10:39:50.095 | 900 | 1.18 | |
900 | 1.18 | |||
900 | 1.18 | |||
19/07/2024 | 10:39:42.764 | 2 000 | 1.18 | |
2 000 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 10:34:19.863 | 800 | 1.178 | |
800 | 1.178 | |||
800 | 1.178 | |||
19/07/2024 | 10:33:18.213 | 3 500 | 1.178 | |
3 500 | 1.178 | |||
3 500 | 1.178 | |||
19/07/2024 | 10:32:36.487 | 3 500 | 1.178 | |
3 500 | 1.178 | |||
3 500 | 1.178 | |||
19/07/2024 | 10:31:00.325 | 850 | 1.18 | |
850 | 1.18 | |||
850 | 1.18 | |||
19/07/2024 | 10:30:43.089 | 2 000 | 1.18 | |
2 000 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 10:28:48.292 | 995 | 1.18 | |
995 | 1.18 | |||
995 | 1.18 | |||
19/07/2024 | 10:28:15.508 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
19/07/2024 | 10:27:09.705 | 18 | 1.18 | |
18 | 1.18 | |||
18 | 1.18 | |||
19/07/2024 | 10:26:27.350 | 1 600 | 1.18 | |
1 600 | 1.18 | |||
1 600 | 1.18 | |||
19/07/2024 | 10:26:04.785 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 10:25:47.623 | 3 500 | 1.178 | |
3 500 | 1.178 | |||
3 500 | 1.178 | |||
19/07/2024 | 10:25:30.442 | 1 250 | 1.18 | |
1 250 | 1.18 | |||
1 250 | 1.18 | |||
19/07/2024 | 10:25:02.306 | 3 500 | 1.18 | |
3 500 | 1.18 | |||
3 500 | 1.18 | |||
19/07/2024 | 10:25:02.208 | 4 300 | 1.182 | |
400 | 1.182 | |||
4 300 | 1.182 | |||
3 900 | 1.182 | |||
19/07/2024 | 10:24:59.073 | 80 | 1.186 | |
80 | 1.186 | |||
80 | 1.186 | |||
19/07/2024 | 10:24:33.595 | 1 351 | 1.186 | |
1 351 | 1.186 | |||
1 351 | 1.186 | |||
19/07/2024 | 10:23:51.818 | 4 750 | 1.186 | |
2 000 | 1.186 | |||
2 750 | 1.186 | |||
4 750 | 1.186 | |||
19/07/2024 | 10:23:51.692 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 10:23:12.933 | 1 380 | 1.184 | |
400 | 1.184 | |||
580 | 1.184 | |||
400 | 1.184 | |||
1 380 | 1.184 | |||
19/07/2024 | 10:21:59.313 | 11 | 1.186 | |
11 | 1.186 | |||
11 | 1.186 | |||
19/07/2024 | 10:20:51.070 | 180 | 1.188 | |
180 | 1.188 | |||
180 | 1.188 | |||
19/07/2024 | 10:20:02.745 | 700 | 1.188 | |
700 | 1.188 | |||
700 | 1.188 | |||
19/07/2024 | 10:19:33.318 | 1 000 | 1.182 | |
400 | 1.182 | |||
600 | 1.182 | |||
1 000 | 1.182 | |||
19/07/2024 | 10:17:10.651 | 500 | 1.182 | |
500 | 1.182 | |||
400 | 1.182 | |||
100 | 1.182 | |||
19/07/2024 | 10:14:27.232 | 75 | 1.188 | |
75 | 1.188 | |||
75 | 1.188 | |||
19/07/2024 | 10:14:26.188 | 200 | 1.188 | |
200 | 1.188 | |||
200 | 1.188 | |||
19/07/2024 | 10:13:44.718 | 2 000 | 1.188 | |
2 000 | 1.188 | |||
2 000 | 1.188 | |||
19/07/2024 | 10:12:41.243 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 10:11:50.758 | 3 500 | 1.182 | |
3 500 | 1.182 | |||
3 500 | 1.182 | |||
19/07/2024 | 10:11:44.644 | 3 500 | 1.182 | |
3 500 | 1.182 | |||
3 500 | 1.182 | |||
19/07/2024 | 10:10:59.057 | 100 | 1.186 | |
100 | 1.186 | |||
100 | 1.186 | |||
19/07/2024 | 10:10:37.421 | 1 980 | 1.182 | |
100 | 1.182 | |||
1 980 | 1.182 | |||
1 880 | 1.182 | |||
19/07/2024 | 10:10:37.278 | 4 120 | 1.182 | |
310 | 1.182 | |||
3 810 | 1.182 | |||
4 120 | 1.182 | |||
19/07/2024 | 10:08:49.950 | 5 355 | 1.188 | |
4 955 | 1.188 | |||
400 | 1.188 | |||
5 355 | 1.188 | |||
19/07/2024 | 10:08:20.279 | 3 500 | 1.182 | |
3 500 | 1.182 | |||
3 500 | 1.182 | |||
19/07/2024 | 10:07:19.364 | 3 500 | 1.182 | |
3 500 | 1.182 | |||
3 500 | 1.182 | |||
19/07/2024 | 10:07:15.953 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 10:05:16.215 | 4 955 | 1.188 | |
4 955 | 1.188 | |||
4 955 | 1.188 | |||
19/07/2024 | 10:05:05.807 | 1 900 | 1.188 | |
1 900 | 1.188 | |||
1 900 | 1.188 | |||
19/07/2024 | 10:04:16.827 | 125 | 1.188 | |
125 | 1.188 | |||
125 | 1.188 | |||
19/07/2024 | 10:03:14.579 | 100 | 1.188 | |
100 | 1.188 | |||
100 | 1.188 | |||
19/07/2024 | 10:02:23.642 | 3 000 | 1.188 | |
3 000 | 1.188 | |||
3 000 | 1.188 | |||
19/07/2024 | 10:01:28.146 | 4 958 | 1.188 | |
4 958 | 1.188 | |||
4 958 | 1.188 | |||
19/07/2024 | 09:59:39.454 | 4 915 | 1.188 | |
4 915 | 1.188 | |||
4 915 | 1.188 | |||
19/07/2024 | 09:59:23.889 | 100 | 1.188 | |
100 | 1.188 | |||
100 | 1.188 | |||
19/07/2024 | 09:59:18.596 | 1 000 | 1.182 | |
1 000 | 1.182 | |||
1 000 | 1.182 | |||
19/07/2024 | 09:58:33.328 | 4 958 | 1.188 | |
3 458 | 1.188 | |||
1 500 | 1.188 | |||
4 958 | 1.188 | |||
19/07/2024 | 09:58:15.477 | 10 200 | 1.188 | |
3 500 | 1.188 | |||
4 200 | 1.188 | |||
1 500 | 1.188 | |||
3 700 | 1.188 | |||
5 000 | 1.188 | |||
2 500 | 1.188 | |||
19/07/2024 | 09:57:20.562 | 1 500 | 1.186 | |
1 500 | 1.186 | |||
1 500 | 1.186 | |||
19/07/2024 | 09:57:13.275 | 1 900 | 1.186 | |
1 900 | 1.186 | |||
400 | 1.186 | |||
1 500 | 1.186 | |||
19/07/2024 | 09:55:59.207 | 3 500 | 1.182 | |
1 500 | 1.182 | |||
3 500 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:55:46.545 | 1 750 | 1.182 | |
1 750 | 1.182 | |||
1 750 | 1.182 | |||
19/07/2024 | 09:53:11.172 | 50 | 1.186 | |
50 | 1.186 | |||
50 | 1.186 | |||
19/07/2024 | 09:52:52.782 | 250 | 1.186 | |
250 | 1.186 | |||
250 | 1.186 | |||
19/07/2024 | 09:52:00.640 | 2 500 | 1.18 | |
2 500 | 1.18 | |||
2 500 | 1.18 | |||
19/07/2024 | 09:51:51.000 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 09:51:42.730 | 3 500 | 1.178 | |
3 500 | 1.178 | |||
3 500 | 1.178 | |||
19/07/2024 | 09:51:30.405 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 09:51:30.263 | 2 500 | 1.18 | |
1 000 | 1.18 | |||
1 500 | 1.18 | |||
2 500 | 1.18 | |||
19/07/2024 | 09:50:46.432 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 09:48:40.221 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 09:48:13.666 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 09:47:08.903 | 200 | 1.186 | |
200 | 1.186 | |||
200 | 1.186 | |||
19/07/2024 | 09:46:41.081 | 100 | 1.186 | |
100 | 1.186 | |||
100 | 1.186 | |||
19/07/2024 | 09:45:41.489 | 100 | 1.178 | |
100 | 1.178 | |||
100 | 1.178 | |||
19/07/2024 | 09:45:05.537 | 230 | 1.178 | |
230 | 1.178 | |||
230 | 1.178 | |||
19/07/2024 | 09:44:26.340 | 800 | 1.188 | |
800 | 1.188 | |||
800 | 1.188 | |||
19/07/2024 | 09:44:14.885 | 63 | 1.188 | |
63 | 1.188 | |||
63 | 1.188 | |||
19/07/2024 | 09:43:07.108 | 3 000 | 1.188 | |
3 000 | 1.188 | |||
3 000 | 1.188 | |||
19/07/2024 | 09:42:46.787 | 2 000 | 1.188 | |
2 000 | 1.188 | |||
1 600 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 09:42:22.664 | 14 650 | 1.18 | |
2 500 | 1.18 | |||
1 700 | 1.18 | |||
400 | 1.18 | |||
1 000 | 1.18 | |||
9 050 | 1.18 | |||
14 650 | 1.18 | |||
19/07/2024 | 09:42:18.626 | 6 750 | 1.188 | |
6 750 | 1.188 | |||
1 000 | 1.188 | |||
5 000 | 1.188 | |||
750 | 1.188 | |||
19/07/2024 | 09:38:07.986 | 4 955 | 1.188 | |
4 955 | 1.188 | |||
4 955 | 1.188 | |||
19/07/2024 | 09:38:00.670 | 2 230 | 1.182 | |
2 230 | 1.182 | |||
1 830 | 1.182 | |||
400 | 1.182 | |||
19/07/2024 | 09:37:43.667 | 150 | 1.188 | |
150 | 1.188 | |||
150 | 1.188 | |||
19/07/2024 | 09:37:28.864 | 200 | 1.188 | |
200 | 1.188 | |||
200 | 1.188 | |||
19/07/2024 | 09:37:26.567 | 400 | 1.188 | |
400 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 09:37:12.273 | 2 250 | 1.188 | |
2 250 | 1.188 | |||
2 250 | 1.188 | |||
19/07/2024 | 09:36:54.979 | 4 955 | 1.188 | |
4 955 | 1.188 | |||
4 955 | 1.188 | |||
19/07/2024 | 09:36:46.300 | 3 400 | 1.188 | |
2 000 | 1.188 | |||
1 000 | 1.188 | |||
3 400 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 09:35:35.577 | 1 851 | 1.184 | |
1 851 | 1.184 | |||
1 851 | 1.184 | |||
19/07/2024 | 09:35:23.669 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 09:34:42.424 | 3 800 | 1.184 | |
3 800 | 1.184 | |||
3 800 | 1.184 | |||
19/07/2024 | 09:34:37.324 | 3 800 | 1.184 | |
3 800 | 1.184 | |||
3 800 | 1.184 | |||
19/07/2024 | 09:33:52.164 | 18 | 1.188 | |
18 | 1.188 | |||
18 | 1.188 | |||
19/07/2024 | 09:33:42.377 | 900 | 1.188 | |
900 | 1.188 | |||
900 | 1.188 | |||
19/07/2024 | 09:33:08.125 | 3 000 | 1.182 | |
3 000 | 1.182 | |||
3 000 | 1.182 | |||
19/07/2024 | 09:32:43.882 | 30 | 1.188 | |
30 | 1.188 | |||
30 | 1.188 | |||
19/07/2024 | 09:32:04.508 | 1 200 | 1.188 | |
1 200 | 1.188 | |||
1 200 | 1.188 | |||
19/07/2024 | 09:31:39.187 | 1 200 | 1.182 | |
1 200 | 1.182 | |||
1 200 | 1.182 | |||
19/07/2024 | 09:31:25.965 | 4 000 | 1.182 | |
3 600 | 1.182 | |||
400 | 1.182 | |||
4 000 | 1.182 | |||
19/07/2024 | 09:31:21.577 | 800 | 1.186 | |
800 | 1.186 | |||
800 | 1.186 | |||
19/07/2024 | 09:30:55.844 | 1 500 | 1.186 | |
1 500 | 1.186 | |||
1 500 | 1.186 | |||
19/07/2024 | 09:29:13.273 | 770 | 1.186 | |
770 | 1.186 | |||
770 | 1.186 | |||
19/07/2024 | 09:28:42.825 | 190 | 1.188 | |
190 | 1.188 | |||
190 | 1.188 | |||
19/07/2024 | 09:28:10.229 | 800 | 1.188 | |
800 | 1.188 | |||
800 | 1.188 | |||
19/07/2024 | 09:27:53.779 | 2 570 | 1.182 | |
2 570 | 1.182 | |||
2 570 | 1.182 | |||
19/07/2024 | 09:27:42.329 | 1 000 | 1.182 | |
1 000 | 1.182 | |||
1 000 | 1.182 | |||
19/07/2024 | 09:26:39.575 | 5 001 | 1.182 | |
5 001 | 1.182 | |||
5 001 | 1.182 | |||
19/07/2024 | 09:25:37.003 | 500 | 1.182 | |
500 | 1.182 | |||
500 | 1.182 | |||
19/07/2024 | 09:24:18.580 | 500 | 1.188 | |
500 | 1.188 | |||
500 | 1.188 | |||
19/07/2024 | 09:21:33.601 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 09:21:25.233 | 1 017 | 1.182 | |
1 017 | 1.182 | |||
1 017 | 1.182 | |||
19/07/2024 | 09:20:44.879 | 3 950 | 1.19 | |
3 950 | 1.19 | |||
3 950 | 1.19 | |||
19/07/2024 | 09:20:44.750 | 2 000 | 1.19 | |
2 000 | 1.19 | |||
2 000 | 1.19 | |||
19/07/2024 | 09:20:42.927 | 5 000 | 1.182 | |
500 | 1.182 | |||
4 500 | 1.182 | |||
5 000 | 1.182 | |||
19/07/2024 | 09:19:32.114 | 10 | 1.19 | |
10 | 1.19 | |||
10 | 1.19 | |||
19/07/2024 | 09:17:58.694 | 200 | 1.19 | |
200 | 1.19 | |||
200 | 1.19 | |||
19/07/2024 | 09:17:09.707 | 3 000 | 1.19 | |
1 000 | 1.19 | |||
2 000 | 1.19 | |||
3 000 | 1.19 | |||
19/07/2024 | 09:16:50.824 | 1 800 | 1.188 | |
1 800 | 1.188 | |||
1 800 | 1.188 | |||
19/07/2024 | 09:16:30.543 | 350 | 1.188 | |
350 | 1.188 | |||
350 | 1.188 | |||
19/07/2024 | 09:16:14.426 | 3 000 | 1.19 | |
3 000 | 1.19 | |||
3 000 | 1.19 | |||
19/07/2024 | 09:16:14.284 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:16:07.871 | 1 499 | 1.192 | |
1 499 | 1.192 | |||
1 499 | 1.192 | |||
19/07/2024 | 09:16:00.314 | 1 700 | 1.194 | |
1 700 | 1.194 | |||
1 700 | 1.194 | |||
19/07/2024 | 09:15:04.947 | 200 | 1.194 | |
200 | 1.194 | |||
200 | 1.194 | |||
19/07/2024 | 09:14:52.518 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:13:53.288 | 2 500 | 1.196 | |
2 500 | 1.196 | |||
2 500 | 1.196 | |||
19/07/2024 | 09:12:08.270 | 3 000 | 1.192 | |
3 000 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 09:11:54.745 | 2 000 | 1.196 | |
2 000 | 1.196 | |||
2 000 | 1.196 | |||
19/07/2024 | 09:11:53.179 | 600 | 1.192 | |
600 | 1.192 | |||
600 | 1.192 | |||
19/07/2024 | 09:10:29.289 | 1 650 | 1.196 | |
1 650 | 1.196 | |||
1 650 | 1.196 | |||
19/07/2024 | 09:10:25.269 | 30 | 1.196 | |
30 | 1.196 | |||
30 | 1.196 | |||
19/07/2024 | 09:09:56.385 | 188 | 1.196 | |
188 | 1.196 | |||
188 | 1.196 | |||
19/07/2024 | 09:09:54.704 | 170 | 1.196 | |
170 | 1.196 | |||
170 | 1.196 | |||
19/07/2024 | 09:09:37.293 | 1 372 | 1.196 | |
1 372 | 1.196 | |||
1 372 | 1.196 | |||
19/07/2024 | 09:09:23.340 | 1 500 | 1.192 | |
1 500 | 1.192 | |||
1 500 | 1.192 | |||
19/07/2024 | 09:08:47.137 | 5 000 | 1.196 | |
5 000 | 1.196 | |||
2 849 | 1.196 | |||
2 151 | 1.196 | |||
19/07/2024 | 09:08:39.593 | 4 949 | 1.194 | |
100 | 1.194 | |||
4 849 | 1.194 | |||
4 949 | 1.194 | |||
19/07/2024 | 09:08:21.887 | 2 000 | 1.194 | |
2 000 | 1.194 | |||
2 000 | 1.194 | |||
19/07/2024 | 09:08:09.632 | 1 672 | 1.194 | |
1 672 | 1.194 | |||
1 672 | 1.194 | |||
19/07/2024 | 09:07:48.489 | 800 | 1.194 | |
800 | 1.194 | |||
800 | 1.194 | |||
19/07/2024 | 09:07:45.847 | 1 000 | 1.194 | |
1 000 | 1.194 | |||
1 000 | 1.194 | |||
19/07/2024 | 09:06:19.228 | 1 000 | 1.196 | |
1 000 | 1.196 | |||
1 000 | 1.196 | |||
19/07/2024 | 09:06:16.725 | 6 300 | 1.196 | |
5 000 | 1.196 | |||
250 | 1.196 | |||
1 050 | 1.196 | |||
5 300 | 1.196 | |||
1 000 | 1.196 | |||
19/07/2024 | 09:05:56.020 | 1 500 | 1.194 | |
1 500 | 1.194 | |||
1 500 | 1.194 | |||
19/07/2024 | 09:04:32.580 | 2 000 | 1.196 | |
2 000 | 1.196 | |||
2 000 | 1.196 | |||
19/07/2024 | 09:04:24.170 | 4 500 | 1.182 | |
4 500 | 1.182 | |||
4 500 | 1.182 | |||
19/07/2024 | 09:04:19.814 | 4 500 | 1.18 | |
250 | 1.18 | |||
4 250 | 1.18 | |||
4 500 | 1.18 | |||
19/07/2024 | 09:04:10.627 | 900 | 1.18 | |
900 | 1.18 | |||
900 | 1.18 | |||
19/07/2024 | 09:04:09.852 | 1 400 | 1.18 | |
1 400 | 1.18 | |||
1 400 | 1.18 | |||
19/07/2024 | 09:04:09.146 | 28 | 1.18 | |
28 | 1.18 | |||
28 | 1.18 | |||
19/07/2024 | 09:04:04.235 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
19/07/2024 | 09:04:00.386 | 2 000 | 1.18 | |
2 000 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 09:04:00.350 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:03:52.758 | 1 500 | 1.182 | |
1 350 | 1.182 | |||
1 500 | 1.182 | |||
150 | 1.182 | |||
19/07/2024 | 09:03:32.282 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:03:29.446 | 3 500 | 1.184 | |
3 500 | 1.184 | |||
3 500 | 1.184 | |||
19/07/2024 | 09:03:22.584 | 1 500 | 1.184 | |
1 500 | 1.184 | |||
1 500 | 1.184 | |||
19/07/2024 | 09:03:10.636 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 09:03:10.552 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:03:08.871 | 300 | 1.196 | |
300 | 1.196 | |||
300 | 1.196 | |||
19/07/2024 | 09:02:53.156 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
2 000 | 1.182 | |||
19/07/2024 | 09:02:00.614 | 1 100 | 1.196 | |
1 100 | 1.196 | |||
1 100 | 1.196 | |||
19/07/2024 | 09:01:23.384 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 09:01:22.775 | 800 | 1.178 | |
800 | 1.178 | |||
800 | 1.178 | |||
19/07/2024 | 09:01:22.627 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 09:00:31.938 | 5 300 | 1.178 | |
5 300 | 1.178 | |||
5 300 | 1.178 | |||
19/07/2024 | 09:00:27.257 | 4 951 | 1.176 | |
4 951 | 1.176 | |||
4 951 | 1.176 | |||
19/07/2024 | 09:00:20.215 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 09:00:18.814 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
19/07/2024 | 08:59:53.690 | 1 500 | 1.174 | |
1 500 | 1.174 | |||
1 500 | 1.174 | |||
19/07/2024 | 08:59:25.344 | 5 000 | 1.168 | |
5 000 | 1.168 | |||
5 000 | 1.168 | |||
19/07/2024 | 08:58:15.464 | 600 | 1.168 | |
600 | 1.168 | |||
600 | 1.168 | |||
19/07/2024 | 08:56:55.682 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
19/07/2024 | 08:55:03.413 | 17 400 | 1.17 | |
10 000 | 1.17 | |||
6 170 | 1.17 | |||
17 400 | 1.17 | |||
1 000 | 1.17 | |||
230 | 1.17 | |||
19/07/2024 | 08:54:19.737 | 4 800 | 1.176 | |
4 800 | 1.176 | |||
4 800 | 1.176 | |||
19/07/2024 | 08:53:52.436 | 2 700 | 1.176 | |
2 700 | 1.176 | |||
2 700 | 1.176 | |||
19/07/2024 | 08:52:11.617 | 650 | 1.176 | |
650 | 1.176 | |||
650 | 1.176 | |||
19/07/2024 | 08:51:44.293 | 500 | 1.176 | |
500 | 1.176 | |||
500 | 1.176 | |||
19/07/2024 | 08:51:05.229 | 950 | 1.166 | |
950 | 1.166 | |||
950 | 1.166 | |||
19/07/2024 | 08:50:58.432 | 3 000 | 1.166 | |
3 000 | 1.166 | |||
750 | 1.166 | |||
250 | 1.166 | |||
2 000 | 1.166 | |||
19/07/2024 | 08:50:18.052 | 4 000 | 1.174 | |
4 000 | 1.174 | |||
4 000 | 1.174 | |||
19/07/2024 | 08:50:17.970 | 4 000 | 1.172 | |
4 000 | 1.172 | |||
4 000 | 1.172 | |||
19/07/2024 | 08:49:30.251 | 180 | 1.166 | |
180 | 1.166 | |||
180 | 1.166 | |||
19/07/2024 | 08:48:50.639 | 47 | 1.176 | |
47 | 1.176 | |||
47 | 1.176 | |||
19/07/2024 | 08:48:24.539 | 4 953 | 1.176 | |
4 953 | 1.176 | |||
4 953 | 1.176 | |||
19/07/2024 | 08:48:16.494 | 100 | 1.176 | |
100 | 1.176 | |||
100 | 1.176 | |||
19/07/2024 | 08:47:57.957 | 2 000 | 1.172 | |
2 000 | 1.172 | |||
1 953 | 1.172 | |||
47 | 1.172 | |||
19/07/2024 | 08:47:07.746 | 4 953 | 1.176 | |
4 953 | 1.176 | |||
4 953 | 1.176 | |||
19/07/2024 | 08:47:04.118 | 1 247 | 1.176 | |
100 | 1.176 | |||
647 | 1.176 | |||
1 247 | 1.176 | |||
500 | 1.176 | |||
19/07/2024 | 08:45:47.875 | 5 353 | 1.176 | |
5 353 | 1.176 | |||
4 953 | 1.176 | |||
400 | 1.176 | |||
19/07/2024 | 08:45:43.769 | 120 | 1.176 | |
120 | 1.176 | |||
120 | 1.176 | |||
19/07/2024 | 08:44:01.695 | 1 700 | 1.176 | |
1 700 | 1.176 | |||
1 700 | 1.176 | |||
19/07/2024 | 08:43:53.008 | 5 747 | 1.176 | |
400 | 1.176 | |||
5 347 | 1.176 | |||
5 047 | 1.176 | |||
700 | 1.176 | |||
19/07/2024 | 08:43:24.242 | 4 953 | 1.176 | |
4 953 | 1.176 | |||
4 953 | 1.176 | |||
19/07/2024 | 08:43:19.742 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 | |||
19/07/2024 | 08:43:01.650 | 832 | 1.162 | |
832 | 1.162 | |||
832 | 1.162 | |||
19/07/2024 | 08:42:51.827 | 9 168 | 1.162 | |
4 000 | 1.162 | |||
5 168 | 1.162 | |||
9 168 | 1.162 | |||
19/07/2024 | 08:42:51.669 | 1 000 | 1.176 | |
1 000 | 1.176 | |||
1 000 | 1.176 | |||
19/07/2024 | 08:42:41.228 | 1 300 | 1.164 | |
1 300 | 1.164 | |||
1 300 | 1.164 | |||
19/07/2024 | 08:42:37.740 | 1 500 | 1.172 | |
1 500 | 1.172 | |||
1 500 | 1.172 | |||
19/07/2024 | 08:42:32.394 | 3 900 | 1.176 | |
3 900 | 1.176 | |||
3 900 | 1.176 | |||
19/07/2024 | 08:41:49.447 | 4 700 | 1.178 | |
4 300 | 1.178 | |||
4 700 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 08:40:20.398 | 5 200 | 1.18 | |
100 | 1.18 | |||
3 000 | 1.18 | |||
2 100 | 1.18 | |||
5 200 | 1.18 | |||
19/07/2024 | 08:40:03.697 | 300 | 1.196 | |
300 | 1.196 | |||
300 | 1.196 | |||
19/07/2024 | 08:39:51.629 | 5 000 | 1.182 | |
4 600 | 1.182 | |||
5 000 | 1.182 | |||
400 | 1.182 | |||
19/07/2024 | 08:39:51.285 | 2 000 | 1.196 | |
2 000 | 1.196 | |||
2 000 | 1.196 | |||
19/07/2024 | 08:39:50.624 | 1 000 | 1.196 | |
29 | 1.196 | |||
971 | 1.196 | |||
1 000 | 1.196 | |||
19/07/2024 | 08:39:41.347 | 1 900 | 1.184 | |
1 500 | 1.184 | |||
400 | 1.184 | |||
1 900 | 1.184 | |||
19/07/2024 | 08:39:00.938 | 1 700 | 1.196 | |
400 | 1.196 | |||
1 300 | 1.196 | |||
1 700 | 1.196 | |||
19/07/2024 | 08:38:29.874 | 300 | 1.182 | |
300 | 1.182 | |||
300 | 1.182 | |||
19/07/2024 | 08:37:57.252 | 1 000 | 1.19 | |
1 000 | 1.19 | |||
1 000 | 1.19 | |||
19/07/2024 | 08:37:57.163 | 1 500 | 1.192 | |
1 500 | 1.192 | |||
1 500 | 1.192 | |||
19/07/2024 | 08:37:06.353 | 5 000 | 1.182 | |
5 000 | 1.182 | |||
4 600 | 1.182 | |||
400 | 1.182 | |||
19/07/2024 | 08:36:26.092 | 500 | 1.196 | |
500 | 1.196 | |||
500 | 1.196 | |||
19/07/2024 | 08:36:25.570 | 3 000 | 1.196 | |
3 000 | 1.196 | |||
3 000 | 1.196 | |||
19/07/2024 | 08:35:15.715 | 12 106 | 1.19 | |
400 | 1.19 | |||
8 206 | 1.19 | |||
3 500 | 1.19 | |||
5 000 | 1.19 | |||
7 106 | 1.19 | |||
19/07/2024 | 08:34:27.007 | 3 500 | 1.19 | |
3 500 | 1.19 | |||
3 500 | 1.19 | |||
19/07/2024 | 08:34:23.271 | 3 500 | 1.188 | |
3 500 | 1.188 | |||
3 500 | 1.188 | |||
19/07/2024 | 08:34:07.050 | 3 000 | 1.19 | |
3 000 | 1.19 | |||
3 000 | 1.19 | |||
19/07/2024 | 08:34:06.990 | 1 731 | 1.19 | |
1 731 | 1.19 | |||
1 731 | 1.19 | |||
19/07/2024 | 08:34:05.140 | 4 200 | 1.19 | |
4 200 | 1.19 | |||
4 200 | 1.19 | |||
19/07/2024 | 08:33:19.421 | 3 500 | 1.188 | |
3 500 | 1.188 | |||
3 500 | 1.188 | |||
19/07/2024 | 08:33:16.406 | 3 500 | 1.188 | |
3 500 | 1.188 | |||
3 500 | 1.188 | |||
19/07/2024 | 08:32:49.339 | 5 168 | 1.184 | |
5 168 | 1.184 | |||
5 168 | 1.184 | |||
19/07/2024 | 08:32:46.672 | 300 | 1.19 | |
300 | 1.19 | |||
300 | 1.19 | |||
19/07/2024 | 08:32:39.161 | 400 | 1.19 | |
400 | 1.19 | |||
400 | 1.19 | |||
19/07/2024 | 08:32:16.665 | 1 000 | 1.184 | |
1 000 | 1.184 | |||
1 000 | 1.184 | |||
19/07/2024 | 08:31:35.721 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 08:31:24.000 | 100 | 1.18 | |
100 | 1.18 | |||
100 | 1.18 | |||
19/07/2024 | 08:31:16.044 | 10 000 | 1.182 | |
7 500 | 1.182 | |||
2 500 | 1.182 | |||
10 000 | 1.182 | |||
19/07/2024 | 08:31:15.975 | 2 500 | 1.182 | |
2 500 | 1.182 | |||
2 500 | 1.182 | |||
19/07/2024 | 08:30:58.389 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 08:30:57.260 | 2 000 | 1.182 | |
2 000 | 1.182 | |||
1 500 | 1.182 | |||
500 | 1.182 | |||
19/07/2024 | 08:30:24.091 | 1 000 | 1.176 | |
1 000 | 1.176 | |||
1 000 | 1.176 | |||
19/07/2024 | 08:30:22.104 | 2 200 | 1.18 | |
2 200 | 1.18 | |||
2 200 | 1.18 | |||
19/07/2024 | 08:30:11.931 | 7 800 | 1.18 | |
7 800 | 1.18 | |||
7 800 | 1.18 | |||
19/07/2024 | 08:30:08.871 | 500 | 1.174 | |
500 | 1.174 | |||
500 | 1.174 | |||
19/07/2024 | 08:30:02.775 | 1 500 | 1.176 | |
1 500 | 1.176 | |||
1 500 | 1.176 | |||
19/07/2024 | 08:29:56.875 | 650 | 1.176 | |
650 | 1.176 | |||
650 | 1.176 | |||
19/07/2024 | 08:29:45.621 | 100 | 1.182 | |
100 | 1.182 | |||
100 | 1.182 | |||
19/07/2024 | 08:29:41.153 | 683 | 1.182 | |
683 | 1.182 | |||
683 | 1.182 | |||
19/07/2024 | 08:29:34.413 | 1 250 | 1.174 | |
1 250 | 1.174 | |||
1 250 | 1.174 | |||
19/07/2024 | 08:29:29.446 | 200 | 1.182 | |
200 | 1.182 | |||
200 | 1.182 | |||
19/07/2024 | 08:29:20.795 | 6 500 | 1.182 | |
5 000 | 1.182 | |||
1 500 | 1.182 | |||
6 500 | 1.182 | |||
19/07/2024 | 08:29:11.303 | 200 | 1.182 | |
200 | 1.182 | |||
200 | 1.182 | |||
19/07/2024 | 08:28:56.579 | 200 | 1.186 | |
200 | 1.186 | |||
200 | 1.186 | |||
19/07/2024 | 08:28:52.694 | 600 | 1.174 | |
600 | 1.174 | |||
600 | 1.174 | |||
19/07/2024 | 08:28:49.995 | 1 500 | 1.172 | |
1 500 | 1.172 | |||
1 500 | 1.172 | |||
19/07/2024 | 08:28:46.194 | 4 500 | 1.19 | |
4 500 | 1.19 | |||
4 500 | 1.19 | |||
19/07/2024 | 08:28:43.092 | 200 | 1.19 | |
200 | 1.19 | |||
200 | 1.19 | |||
19/07/2024 | 08:28:37.686 | 3 000 | 1.172 | |
3 000 | 1.172 | |||
3 000 | 1.172 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 11:42:01
Last Update:
19/07/2024 @ 11:42:01