Tradegate Exchange

Berkshire Hathaway Inc.

352

294

457,30

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	13:10:01,355	100		457,30
			100	457,30
			100	457,30
13/03/2025	13:09:28,913	2		457,50
			2	457,50
			2	457,50
13/03/2025	13:07:35,980	100		457,10
			100	457,10
			100	457,10
13/03/2025	13:07:22,479	1		457,25
			1	457,25
			1	457,25
13/03/2025	13:05:22,991	1		457,25
			1	457,25
			1	457,25
13/03/2025	13:04:44,113	1		457,25
			1	457,25
			1	457,25
13/03/2025	13:04:41,009	42		457,25
			42	457,25
			42	457,25
13/03/2025	13:04:01,958	2		457,60
			2	457,60
			2	457,60
13/03/2025	13:03:59,813	11		457,60
			11	457,60
			11	457,60
13/03/2025	13:03:59,647	2		457,60
			2	457,60
			2	457,60
13/03/2025	13:03:08,932	5		457,25
			5	457,25
			5	457,25
13/03/2025	13:02:27,488	10		457,50
			10	457,50
			10	457,50
13/03/2025	13:01:59,438	5		457,10
			5	457,10
			5	457,10
13/03/2025	13:01:03,529	3		457,65
			3	457,65
			3	457,65
13/03/2025	13:00:20,301	10		457,05
			10	457,05
			10	457,05
13/03/2025	12:58:03,632	25		456,95
			25	456,95
			25	456,95
13/03/2025	12:55:05,889	10		457,20
			10	457,20
			10	457,20
13/03/2025	12:53:52,434	5		457,10
			5	457,10
			5	457,10
13/03/2025	12:47:00,639	50		456,65
			50	456,65
			50	456,65
13/03/2025	12:42:41,005	2		456,40
			2	456,40
			2	456,40
13/03/2025	12:42:35,871	1		456,40
			1	456,40
			1	456,40
13/03/2025	12:40:40,252	84		456,20
			15	456,20
			43	456,20
			84	456,20
			17	456,20
			9	456,20
13/03/2025	12:38:17,301	100		456,90
			100	456,90
			100	456,90
13/03/2025	12:37:00,968	3		457,00
			3	457,00
			3	457,00
13/03/2025	12:37:00,824	11		457,05
			11	457,05
			11	457,05
13/03/2025	12:36:47,363	5		457,05
			5	457,05
			5	457,05
13/03/2025	12:36:32,599	50		457,20
			50	457,20
			50	457,20
13/03/2025	12:35:27,058	4		457,45
			4	457,45
			4	457,45
13/03/2025	12:35:06,135	9		457,15
			9	457,15
			9	457,15
13/03/2025	12:35:03,859	10		457,40
			10	457,40
			10	457,40
13/03/2025	12:34:55,678	3		457,15
			3	457,15
			3	457,15
13/03/2025	12:34:34,530	2		457,25
			2	457,25
			2	457,25
13/03/2025	12:33:33,112	100		457,05
			100	457,05
			100	457,05
13/03/2025	12:33:09,690	2		457,25
			2	457,25
			2	457,25
13/03/2025	12:32:45,922	10		457,25
			10	457,25
			10	457,25
13/03/2025	12:31:40,025	21		457,25
			21	457,25
			21	457,25
13/03/2025	12:30:25,605	17		457,50
			17	457,50
			17	457,50
13/03/2025	12:28:16,279	100		457,10
			100	457,10
			100	457,10
13/03/2025	12:26:03,826	50		457,05
			50	457,05
			50	457,05
13/03/2025	12:25:27,238	100		457,05
			100	457,05
			100	457,05
13/03/2025	12:23:46,825	99		457,05
			99	457,05
			99	457,05
13/03/2025	12:22:42,536	20		457,70
			20	457,70
			20	457,70
13/03/2025	12:20:49,926	3		457,65
			3	457,65
			3	457,65
13/03/2025	12:16:12,388	5		457,40
			5	457,40
			5	457,40
13/03/2025	12:15:01,803	10		457,45
			10	457,45
			10	457,45
13/03/2025	12:11:11,253	95		456,75
			95	456,75
			95	456,75
13/03/2025	12:08:57,416	3		457,15
			3	457,15
			3	457,15
13/03/2025	12:05:25,138	32		457,10
			32	457,10
			32	457,10
13/03/2025	12:05:10,381	2		457,10
			2	457,10
			2	457,10
13/03/2025	12:00:52,795	2		457,25
			2	457,25
			2	457,25
13/03/2025	12:00:50,336	11		457,25
			11	457,25
			11	457,25
13/03/2025	12:00:44,260	5		457,30
			5	457,30
			5	457,30
13/03/2025	12:00:42,013	5		457,35
			5	457,35
			5	457,35
13/03/2025	11:59:49,698	50		456,70
			50	456,70
			50	456,70
13/03/2025	11:58:58,329	21		456,75
			21	456,75
			21	456,75
13/03/2025	11:56:36,419	20		457,00
			20	457,00
			20	457,00
13/03/2025	11:54:21,370	42		457,00
			42	457,00
			42	457,00
13/03/2025	11:52:38,778	5		457,00
			5	457,00
			5	457,00
13/03/2025	11:52:22,653	2		457,00
			2	457,00
			2	457,00
13/03/2025	11:51:45,406	98		457,30
			98	457,30
			98	457,30
13/03/2025	11:50:45,910	3		457,05
			3	457,05
			3	457,05
13/03/2025	11:49:52,364	6		457,05
			6	457,05
			6	457,05
13/03/2025	11:46:30,290	50		457,30
			50	457,30
			50	457,30
13/03/2025	11:43:43,700	43		457,25
			43	457,25
			43	457,25
13/03/2025	11:41:50,134	10		457,25
			10	457,25
			10	457,25
13/03/2025	11:41:44,243	25		457,25
			25	457,25
			25	457,25
13/03/2025	11:41:42,533	20		457,25
			20	457,25
			20	457,25
13/03/2025	11:39:52,851	4		457,25
			4	457,25
			4	457,25
13/03/2025	11:37:44,864	2		457,30
			2	457,30
			2	457,30
13/03/2025	11:37:37,794	5		457,25
			5	457,25
			5	457,25
13/03/2025	11:35:21,007	20		457,25
			20	457,25
			20	457,25
13/03/2025	11:34:37,741	8		457,15
			8	457,15
			8	457,15
13/03/2025	11:34:05,323	10		457,20
			10	457,20
			10	457,20
13/03/2025	11:34:05,158	100		457,20
			100	457,20
			100	457,20
13/03/2025	11:34:05,038	100		457,20
			100	457,20
			100	457,20
13/03/2025	11:34:04,914	125		457,20
			100	457,20
			25	457,20
			125	457,20
13/03/2025	11:33:46,044	215		457,20
			40	457,20
			100	457,20
			215	457,20
			75	457,20
13/03/2025	11:32:56,619	100		457,00
			100	457,00
			100	457,00
13/03/2025	11:31:25,116	10		457,00
			10	457,00
			10	457,00
13/03/2025	11:29:25,555	5		457,10
			5	457,10
			5	457,10
13/03/2025	11:29:21,327	3		457,10
			3	457,10
			3	457,10
13/03/2025	11:28:27,652	22		457,20
			22	457,20
			22	457,20
13/03/2025	11:28:03,500	4		456,80
			4	456,80
			4	456,80
13/03/2025	11:27:35,795	20		457,15
			20	457,15
			20	457,15
13/03/2025	11:26:52,959	50		456,75
			50	456,75
			50	456,75
13/03/2025	11:26:37,113	22		457,15
			22	457,15
			22	457,15
13/03/2025	11:26:06,008	20		457,10
			20	457,10
			20	457,10
13/03/2025	11:25:22,029	4		457,15
			4	457,15
			3	457,15
			1	457,15
13/03/2025	11:24:35,449	20		456,90
			20	456,90
			20	456,90
13/03/2025	11:23:41,480	50		456,70
			50	456,70
			50	456,70
13/03/2025	11:21:50,826	2		456,90
			2	456,90
			2	456,90
13/03/2025	11:20:47,021	27		456,45
			27	456,45
			27	456,45
13/03/2025	11:20:00,237	11		456,45
			11	456,45
			11	456,45
13/03/2025	11:19:26,618	5		456,85
			5	456,85
			5	456,85
13/03/2025	11:18:54,288	10		456,85
			10	456,85
			10	456,85
13/03/2025	11:18:30,673	1		456,85
			1	456,85
			1	456,85
13/03/2025	11:16:34,797	7		456,80
			7	456,80
			7	456,80
13/03/2025	11:16:15,079	10		456,80
			10	456,80
			10	456,80
13/03/2025	11:15:18,595	20		456,40
			20	456,40
			20	456,40
13/03/2025	11:14:40,939	15		456,90
			15	456,90
			15	456,90
13/03/2025	11:13:53,285	1		456,35
			1	456,35
			1	456,35
13/03/2025	11:12:07,036	8		456,90
			8	456,90
			8	456,90
13/03/2025	11:11:29,668	4		456,65
			4	456,65
			4	456,65
13/03/2025	11:10:29,128	15		456,65
			15	456,65
			15	456,65
13/03/2025	11:09:10,401	30		456,00
			30	456,00
			30	456,00
13/03/2025	11:08:49,512	5		456,65
			5	456,65
			5	456,65
13/03/2025	11:08:35,453	20		456,65
			20	456,65
			20	456,65
13/03/2025	11:06:58,938	22		456,40
			22	456,40
			22	456,40
13/03/2025	11:06:29,895	3		456,65
			3	456,65
			3	456,65
13/03/2025	11:04:42,104	100		456,50
			100	456,50
			100	456,50
13/03/2025	11:04:27,881	25		456,65
			25	456,65
			25	456,65
13/03/2025	11:03:57,106	100		456,40
			100	456,40
			100	456,40
13/03/2025	11:03:28,693	1		456,40
			1	456,40
			1	456,40
13/03/2025	11:01:18,227	10		456,75
			10	456,75
			10	456,75
13/03/2025	10:58:53,454	50		456,10
			50	456,10
			50	456,10
13/03/2025	10:58:51,073	4		456,10
			4	456,10
			4	456,10
13/03/2025	10:56:17,032	11		456,20
			11	456,20
			11	456,20
13/03/2025	10:54:41,634	8		456,30
			8	456,30
			8	456,30
13/03/2025	10:53:47,572	84		456,20
			84	456,20
			77	456,20
			7	456,20
13/03/2025	10:53:36,717	84		456,15
			84	456,15
			84	456,15
13/03/2025	10:53:36,678	84		456,15
			84	456,15
			84	456,15
13/03/2025	10:53:01,004	2		456,20
			2	456,20
			2	456,20
13/03/2025	10:52:54,113	22		456,20
			22	456,20
			22	456,20
13/03/2025	10:52:47,011	2		456,20
			2	456,20
			2	456,20
13/03/2025	10:51:08,462	5		456,15
			5	456,15
			5	456,15
13/03/2025	10:49:27,819	2		456,30
			2	456,30
			2	456,30
13/03/2025	10:48:37,307	25		456,35
			25	456,35
			25	456,35
13/03/2025	10:48:05,140	4		456,35
			4	456,35
			4	456,35
13/03/2025	10:48:03,701	20		456,35
			20	456,35
			20	456,35
13/03/2025	10:48:03,599	10		456,35
			10	456,35
			10	456,35
13/03/2025	10:45:23,094	100		455,60
			100	455,60
			100	455,60
13/03/2025	10:45:08,893	3		455,60
			3	455,60
			3	455,60
13/03/2025	10:42:07,234	100		455,60
			100	455,60
			100	455,60
13/03/2025	10:41:11,397	3		455,45
			3	455,45
			3	455,45
13/03/2025	10:40:12,526	100		455,45
			100	455,45
			100	455,45
13/03/2025	10:39:49,636	2		455,45
			2	455,45
			2	455,45
13/03/2025	10:39:27,610	4		455,45
			4	455,45
			4	455,45
13/03/2025	10:38:42,281	10		455,45
			10	455,45
			10	455,45
13/03/2025	10:37:59,302	1		455,45
			1	455,45
			1	455,45
13/03/2025	10:37:57,781	25		455,45
			25	455,45
			25	455,45
13/03/2025	10:34:49,731	3		455,45
			3	455,45
			3	455,45
13/03/2025	10:34:17,084	2		455,40
			2	455,40
			2	455,40
13/03/2025	10:33:48,981	50		455,40
			50	455,40
			50	455,40
13/03/2025	10:30:25,243	20		455,30
			20	455,30
			20	455,30
13/03/2025	10:30:17,766	33		455,30
			33	455,30
			33	455,30
13/03/2025	10:29:41,715	1		455,30
			1	455,30
			1	455,30
13/03/2025	10:29:19,034	50		455,30
			50	455,30
			50	455,30
13/03/2025	10:27:59,130	10		455,45
			10	455,45
			10	455,45
13/03/2025	10:25:25,317	1		455,40
			1	455,40
			1	455,40
13/03/2025	10:25:07,683	1		455,05
			1	455,05
			1	455,05
13/03/2025	10:20:47,654	18		455,00
			18	455,00
			18	455,00
13/03/2025	10:20:42,220	1		455,40
			1	455,40
			1	455,40
13/03/2025	10:20:06,528	12		455,45
			12	455,45
			12	455,45
13/03/2025	10:15:58,525	25		454,90
			25	454,90
			25	454,90
13/03/2025	10:14:31,095	14		455,30
			14	455,30
			14	455,30
13/03/2025	10:14:20,293	22		455,30
			22	455,30
			22	455,30
13/03/2025	10:14:01,672	14		454,85
			14	454,85
			14	454,85
13/03/2025	10:11:22,454	10		455,10
			10	455,10
			10	455,10
13/03/2025	10:11:15,588	10		455,10
			10	455,10
			10	455,10
13/03/2025	10:08:46,424	30		454,85
			30	454,85
			30	454,85
13/03/2025	10:08:45,982	6		455,00
			6	455,00
			6	455,00
13/03/2025	10:08:30,827	10		455,00
			10	455,00
			10	455,00
13/03/2025	10:06:27,553	5		455,05
			5	455,05
			5	455,05
13/03/2025	10:04:26,178	2		455,15
			2	455,15
			2	455,15
13/03/2025	10:02:55,760	1		454,65
			1	454,65
			1	454,65
13/03/2025	10:00:03,603	15		455,10
			15	455,10
			15	455,10
13/03/2025	09:59:27,328	100		455,10
			100	455,10
			100	455,10
13/03/2025	09:54:11,503	10		455,30
			10	455,30
			10	455,30
13/03/2025	09:52:49,696	2		455,35
			2	455,35
			2	455,35
13/03/2025	09:51:34,724	162		454,50
			162	454,50
			62	454,50
			100	454,50
13/03/2025	09:51:30,012	100		454,50
			100	454,50
			100	454,50
13/03/2025	09:50:57,474	100		454,50
			100	454,50
			100	454,50
13/03/2025	09:47:53,907	10		454,45
			10	454,45
			10	454,45
13/03/2025	09:47:33,455	5		454,70
			5	454,70
			5	454,70
13/03/2025	09:47:24,812	1		454,25
			1	454,25
			1	454,25
13/03/2025	09:46:34,923	11		454,85
			11	454,85
			11	454,85
13/03/2025	09:45:12,877	10		454,80
			10	454,80
			10	454,80
13/03/2025	09:44:36,266	25		454,35
			25	454,35
			25	454,35
13/03/2025	09:42:59,150	33		454,40
			33	454,40
			33	454,40
13/03/2025	09:42:57,904	100		454,40
			100	454,40
			100	454,40
13/03/2025	09:42:53,307	250		454,50
			50	454,50
			100	454,50
			100	454,50
			250	454,50
13/03/2025	09:42:36,400	100		454,55
			100	454,55
			100	454,55
13/03/2025	09:41:56,148	22		454,55
			22	454,55
			22	454,55
13/03/2025	09:41:51,577	100		454,55
			100	454,55
			100	454,55
13/03/2025	09:39:47,981	3		454,85
			3	454,85
			3	454,85
13/03/2025	09:38:58,972	65		454,95
			65	454,95
			65	454,95
13/03/2025	09:36:53,834	22		454,65
			22	454,65
			22	454,65
13/03/2025	09:35:09,490	22		454,95
			22	454,95
			22	454,95
13/03/2025	09:32:33,262	5		454,75
			5	454,75
			5	454,75
13/03/2025	09:32:01,672	25		454,85
			25	454,85
			25	454,85
13/03/2025	09:31:33,516	1		454,35
			1	454,35
			1	454,35
13/03/2025	09:30:53,886	100		454,75
			100	454,75
			100	454,75
13/03/2025	09:30:29,503	2		454,75
			2	454,75
			2	454,75
13/03/2025	09:27:55,868	6		454,75
			6	454,75
			6	454,75
13/03/2025	09:27:27,331	1		454,80
			1	454,80
			1	454,80
13/03/2025	09:27:16,450	28		454,15
			8	454,15
			28	454,15
			20	454,15
13/03/2025	09:27:12,524	20		454,55
			20	454,55
			20	454,55
13/03/2025	09:27:12,484	20		454,55
			20	454,55
			20	454,55
13/03/2025	09:26:45,161	3		454,85
			3	454,85
			3	454,85
13/03/2025	09:25:44,349	5		454,70
			5	454,70
			5	454,70
13/03/2025	09:25:25,931	3		454,75
			3	454,75
			3	454,75
13/03/2025	09:24:47,721	6		454,20
			6	454,20
			6	454,20
13/03/2025	09:24:02,227	1		454,55
			1	454,55
			1	454,55
13/03/2025	09:20:49,724	8		454,80
			8	454,80
			8	454,80
13/03/2025	09:19:37,955	3		454,75
			3	454,75
			3	454,75
13/03/2025	09:18:32,153	25		455,30
			25	455,30
			25	455,30
13/03/2025	09:16:53,890	60		454,90
			10	454,90
			10	454,90
			40	454,90
			60	454,90
13/03/2025	09:15:40,676	100		454,95
			100	454,95
			100	454,95
13/03/2025	09:15:08,275	60		454,95
			60	454,95
			60	454,95
13/03/2025	09:12:42,224	100		454,95
			100	454,95
			100	454,95
13/03/2025	09:12:36,088	42		454,95
			42	454,95
			31	454,95
			11	454,95
13/03/2025	09:12:10,647	6		454,95
			6	454,95
			6	454,95
13/03/2025	09:11:30,093	3		454,95
			3	454,95
			3	454,95
13/03/2025	09:11:04,317	1		455,30
			1	455,30
			1	455,30
13/03/2025	09:10:56,948	5		455,30
			5	455,30
			5	455,30
13/03/2025	09:09:41,556	11		455,10
			11	455,10
			11	455,10
13/03/2025	09:08:44,478	5		455,50
			5	455,50
			5	455,50
13/03/2025	09:08:28,650	1		455,50
			1	455,50
			1	455,50
13/03/2025	09:08:26,102	3		455,50
			3	455,50
			3	455,50
13/03/2025	09:06:38,280	1		455,05
			1	455,05
			1	455,05
13/03/2025	09:05:34,556	145		455,80
			145	455,80
			145	455,80
13/03/2025	09:05:08,205	5		455,80
			5	455,80
			5	455,80
13/03/2025	09:04:58,386	3		455,65
			3	455,65
			3	455,65
13/03/2025	09:04:54,995	1		455,65
			1	455,65
			1	455,65
13/03/2025	09:04:49,768	1		455,65
			1	455,65
			1	455,65
13/03/2025	09:03:53,335	10		455,00
			10	455,00
			10	455,00
13/03/2025	09:03:52,603	11		455,00
			11	455,00
			11	455,00
13/03/2025	09:03:51,861	11		455,00
			11	455,00
			11	455,00
13/03/2025	09:03:51,157	11		455,00
			11	455,00
			11	455,00
13/03/2025	09:03:50,351	11		455,00
			11	455,00
			11	455,00
13/03/2025	09:03:23,656	1		455,75
			1	455,75
			1	455,75
13/03/2025	09:02:41,352	5		455,00
			5	455,00
			5	455,00
13/03/2025	09:02:38,865	1		455,00
			1	455,00
			1	455,00
13/03/2025	09:02:35,366	1		455,75
			1	455,75
			1	455,75
13/03/2025	09:01:53,458	54		455,75
			54	455,75
			54	455,75
13/03/2025	09:01:47,945	20		455,75
			7	455,75
			13	455,75
			20	455,75
13/03/2025	09:01:05,253	11		455,00
			11	455,00
			11	455,00
13/03/2025	09:00:13,747	86		455,70
			86	455,70
			86	455,70
13/03/2025	09:00:03,525	80		455,65
			80	455,65
			80	455,65
13/03/2025	09:00:00,766	20		455,65
			20	455,65
			20	455,65
13/03/2025	08:59:41,115	9		454,95
			9	454,95
			9	454,95
13/03/2025	08:57:51,584	60		455,65
			5	455,65
			55	455,65
			60	455,65
13/03/2025	08:56:33,001	16		454,95
			16	454,95
			16	454,95
13/03/2025	08:56:32,227	4		455,65
			4	455,65
			4	455,65
13/03/2025	08:55:50,439	20		454,95
			20	454,95
			20	454,95
13/03/2025	08:55:49,376	20		454,95
			20	454,95
			20	454,95
13/03/2025	08:53:47,873	1		455,35
			1	455,35
			1	455,35
13/03/2025	08:53:47,137	5		455,65
			5	455,65
			5	455,65
13/03/2025	08:53:45,671	37		454,70
			37	454,70
			37	454,70
13/03/2025	08:52:26,599	125		454,90
			125	454,90
			100	454,90
			10	454,90
			15	454,90
13/03/2025	08:47:42,940	44		455,65
			44	455,65
			44	455,65
13/03/2025	08:47:24,505	5		455,65
			5	455,65
			5	455,65
13/03/2025	08:46:25,533	1		455,65
			1	455,65
			1	455,65
13/03/2025	08:43:10,931	2		455,65
			2	455,65
			2	455,65
13/03/2025	08:41:21,342	85		455,65
			85	455,65
			85	455,65
13/03/2025	08:39:36,333	100		455,65
			100	455,65
			11	455,65
			89	455,65
13/03/2025	08:38:12,360	6		454,75
			6	454,75
			6	454,75
13/03/2025	08:38:00,142	2		455,65
			2	455,65
			2	455,65
13/03/2025	08:33:00,961	1		455,80
			1	455,80
			1	455,80
13/03/2025	08:32:01,254	2		455,80
			2	455,80
			2	455,80
13/03/2025	08:30:38,121	1		454,80
			1	454,80
			1	454,80
13/03/2025	08:28:06,892	2		455,65
			2	455,65
			2	455,65
13/03/2025	08:26:05,008	60		455,65
			60	455,65
			60	455,65
13/03/2025	08:22:52,075	1		455,65
			1	455,65
			1	455,65
13/03/2025	08:22:18,957	5		454,90
			5	454,90
			5	454,90
13/03/2025	08:21:51,111	20		455,65
			20	455,65
			20	455,65
13/03/2025	08:21:06,544	1		454,80
			1	454,80
			1	454,80
13/03/2025	08:17:08,172	4		455,65
			4	455,65
			4	455,65
13/03/2025	08:15:05,528	3		455,65
			3	455,65
			3	455,65
13/03/2025	08:13:52,885	2		455,65
			2	455,65
			2	455,65
13/03/2025	08:13:13,483	45		455,65
			45	455,65
			45	455,65
13/03/2025	08:13:06,318	2		455,65
			2	455,65
			2	455,65
13/03/2025	08:11:45,656	1		454,50
			1	454,50
			1	454,50
13/03/2025	08:07:56,902	2		455,65
			2	455,65
			2	455,65
13/03/2025	08:06:28,628	5		455,65
			5	455,65
			5	455,65
13/03/2025	08:05:04,664	18		455,70
			18	455,70
			18	455,70
13/03/2025	08:01:28,087	2		455,70
			2	455,70
			2	455,70
13/03/2025	08:00:29,834	1		455,50
			1	455,50
			1	455,50
13/03/2025	08:00:22,650	6		455,70
			6	455,70
			6	455,70
13/03/2025	07:59:28,118	5		455,70
			5	455,70
			5	455,70
13/03/2025	07:57:57,789	2		455,70
			2	455,70
			2	455,70
13/03/2025	07:55:05,681	2		455,70
			2	455,70
			2	455,70
13/03/2025	07:53:49,727	2		455,70
			2	455,70
			2	455,70
13/03/2025	07:53:04,645	5		455,70
			5	455,70
			5	455,70
13/03/2025	07:51:24,148	6		455,70
			6	455,70
			6	455,70
13/03/2025	07:51:16,636	2		455,70
			2	455,70
			2	455,70
13/03/2025	07:50:28,947	1		455,70
			1	455,70
			1	455,70
13/03/2025	07:49:48,041	2		455,70
			2	455,70
			2	455,70
13/03/2025	07:49:00,966	8		455,70
			8	455,70
			8	455,70
13/03/2025	07:42:10,649	6		454,70
			2	454,70
			6	454,70
			4	454,70
13/03/2025	07:35:44,649	24		455,95
			24	455,95
			24	455,95
13/03/2025	07:31:28,173	2		456,00
			2	456,00
			2	456,00
13/03/2025	07:31:11,385	60		455,85
			10	455,85
			4	455,85
			60	455,85
			5	455,85
			25	455,85
			11	455,85
			5	455,85
13/03/2025	07:30:00,484	147		455,80
			1	455,80
			21	455,80
			45	455,80
			10	455,80
			43	455,80
			24	455,80
			10	455,80
			3	455,80
			25	455,80
			10	455,80
			2	455,80
			100	455,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 264,00
Vente: 1 264,50
Volume: 172 671
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 13:13:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)