Tradegate Exchange

Berkshire Hathaway Inc.

356

298

456.75

Date	Time	Volume	Order Volume	Price
13/03/2025	13:22:30.987	85		456.75
			85	456.75
			85	456.75
13/03/2025	13:22:12.500	100		456.75
			100	456.75
			100	456.75
13/03/2025	13:18:38.455	1		457.10
			1	457.10
			1	457.10
13/03/2025	13:13:37.628	1		457.25
			1	457.25
			1	457.25
13/03/2025	13:10:01.355	100		457.30
			100	457.30
			100	457.30
13/03/2025	13:09:28.913	2		457.50
			2	457.50
			2	457.50
13/03/2025	13:07:35.980	100		457.10
			100	457.10
			100	457.10
13/03/2025	13:07:22.479	1		457.25
			1	457.25
			1	457.25
13/03/2025	13:05:22.991	1		457.25
			1	457.25
			1	457.25
13/03/2025	13:04:44.113	1		457.25
			1	457.25
			1	457.25
13/03/2025	13:04:41.009	42		457.25
			42	457.25
			42	457.25
13/03/2025	13:04:01.958	2		457.60
			2	457.60
			2	457.60
13/03/2025	13:03:59.813	11		457.60
			11	457.60
			11	457.60
13/03/2025	13:03:59.647	2		457.60
			2	457.60
			2	457.60
13/03/2025	13:03:08.932	5		457.25
			5	457.25
			5	457.25
13/03/2025	13:02:27.488	10		457.50
			10	457.50
			10	457.50
13/03/2025	13:01:59.438	5		457.10
			5	457.10
			5	457.10
13/03/2025	13:01:03.529	3		457.65
			3	457.65
			3	457.65
13/03/2025	13:00:20.301	10		457.05
			10	457.05
			10	457.05
13/03/2025	12:58:03.632	25		456.95
			25	456.95
			25	456.95
13/03/2025	12:55:05.889	10		457.20
			10	457.20
			10	457.20
13/03/2025	12:53:52.434	5		457.10
			5	457.10
			5	457.10
13/03/2025	12:47:00.639	50		456.65
			50	456.65
			50	456.65
13/03/2025	12:42:41.005	2		456.40
			2	456.40
			2	456.40
13/03/2025	12:42:35.871	1		456.40
			1	456.40
			1	456.40
13/03/2025	12:40:40.252	84		456.20
			15	456.20
			43	456.20
			84	456.20
			17	456.20
			9	456.20
13/03/2025	12:38:17.301	100		456.90
			100	456.90
			100	456.90
13/03/2025	12:37:00.968	3		457.00
			3	457.00
			3	457.00
13/03/2025	12:37:00.824	11		457.05
			11	457.05
			11	457.05
13/03/2025	12:36:47.363	5		457.05
			5	457.05
			5	457.05
13/03/2025	12:36:32.599	50		457.20
			50	457.20
			50	457.20
13/03/2025	12:35:27.058	4		457.45
			4	457.45
			4	457.45
13/03/2025	12:35:06.135	9		457.15
			9	457.15
			9	457.15
13/03/2025	12:35:03.859	10		457.40
			10	457.40
			10	457.40
13/03/2025	12:34:55.678	3		457.15
			3	457.15
			3	457.15
13/03/2025	12:34:34.530	2		457.25
			2	457.25
			2	457.25
13/03/2025	12:33:33.112	100		457.05
			100	457.05
			100	457.05
13/03/2025	12:33:09.690	2		457.25
			2	457.25
			2	457.25
13/03/2025	12:32:45.922	10		457.25
			10	457.25
			10	457.25
13/03/2025	12:31:40.025	21		457.25
			21	457.25
			21	457.25
13/03/2025	12:30:25.605	17		457.50
			17	457.50
			17	457.50
13/03/2025	12:28:16.279	100		457.10
			100	457.10
			100	457.10
13/03/2025	12:26:03.826	50		457.05
			50	457.05
			50	457.05
13/03/2025	12:25:27.238	100		457.05
			100	457.05
			100	457.05
13/03/2025	12:23:46.825	99		457.05
			99	457.05
			99	457.05
13/03/2025	12:22:42.536	20		457.70
			20	457.70
			20	457.70
13/03/2025	12:20:49.926	3		457.65
			3	457.65
			3	457.65
13/03/2025	12:16:12.388	5		457.40
			5	457.40
			5	457.40
13/03/2025	12:15:01.803	10		457.45
			10	457.45
			10	457.45
13/03/2025	12:11:11.253	95		456.75
			95	456.75
			95	456.75
13/03/2025	12:08:57.416	3		457.15
			3	457.15
			3	457.15
13/03/2025	12:05:25.138	32		457.10
			32	457.10
			32	457.10
13/03/2025	12:05:10.381	2		457.10
			2	457.10
			2	457.10
13/03/2025	12:00:52.795	2		457.25
			2	457.25
			2	457.25
13/03/2025	12:00:50.336	11		457.25
			11	457.25
			11	457.25
13/03/2025	12:00:44.260	5		457.30
			5	457.30
			5	457.30
13/03/2025	12:00:42.013	5		457.35
			5	457.35
			5	457.35
13/03/2025	11:59:49.698	50		456.70
			50	456.70
			50	456.70
13/03/2025	11:58:58.329	21		456.75
			21	456.75
			21	456.75
13/03/2025	11:56:36.419	20		457.00
			20	457.00
			20	457.00
13/03/2025	11:54:21.370	42		457.00
			42	457.00
			42	457.00
13/03/2025	11:52:38.778	5		457.00
			5	457.00
			5	457.00
13/03/2025	11:52:22.653	2		457.00
			2	457.00
			2	457.00
13/03/2025	11:51:45.406	98		457.30
			98	457.30
			98	457.30
13/03/2025	11:50:45.910	3		457.05
			3	457.05
			3	457.05
13/03/2025	11:49:52.364	6		457.05
			6	457.05
			6	457.05
13/03/2025	11:46:30.290	50		457.30
			50	457.30
			50	457.30
13/03/2025	11:43:43.700	43		457.25
			43	457.25
			43	457.25
13/03/2025	11:41:50.134	10		457.25
			10	457.25
			10	457.25
13/03/2025	11:41:44.243	25		457.25
			25	457.25
			25	457.25
13/03/2025	11:41:42.533	20		457.25
			20	457.25
			20	457.25
13/03/2025	11:39:52.851	4		457.25
			4	457.25
			4	457.25
13/03/2025	11:37:44.864	2		457.30
			2	457.30
			2	457.30
13/03/2025	11:37:37.794	5		457.25
			5	457.25
			5	457.25
13/03/2025	11:35:21.007	20		457.25
			20	457.25
			20	457.25
13/03/2025	11:34:37.741	8		457.15
			8	457.15
			8	457.15
13/03/2025	11:34:05.323	10		457.20
			10	457.20
			10	457.20
13/03/2025	11:34:05.158	100		457.20
			100	457.20
			100	457.20
13/03/2025	11:34:05.038	100		457.20
			100	457.20
			100	457.20
13/03/2025	11:34:04.914	125		457.20
			100	457.20
			25	457.20
			125	457.20
13/03/2025	11:33:46.044	215		457.20
			40	457.20
			100	457.20
			215	457.20
			75	457.20
13/03/2025	11:32:56.619	100		457.00
			100	457.00
			100	457.00
13/03/2025	11:31:25.116	10		457.00
			10	457.00
			10	457.00
13/03/2025	11:29:25.555	5		457.10
			5	457.10
			5	457.10
13/03/2025	11:29:21.327	3		457.10
			3	457.10
			3	457.10
13/03/2025	11:28:27.652	22		457.20
			22	457.20
			22	457.20
13/03/2025	11:28:03.500	4		456.80
			4	456.80
			4	456.80
13/03/2025	11:27:35.795	20		457.15
			20	457.15
			20	457.15
13/03/2025	11:26:52.959	50		456.75
			50	456.75
			50	456.75
13/03/2025	11:26:37.113	22		457.15
			22	457.15
			22	457.15
13/03/2025	11:26:06.008	20		457.10
			20	457.10
			20	457.10
13/03/2025	11:25:22.029	4		457.15
			4	457.15
			3	457.15
			1	457.15
13/03/2025	11:24:35.449	20		456.90
			20	456.90
			20	456.90
13/03/2025	11:23:41.480	50		456.70
			50	456.70
			50	456.70
13/03/2025	11:21:50.826	2		456.90
			2	456.90
			2	456.90
13/03/2025	11:20:47.021	27		456.45
			27	456.45
			27	456.45
13/03/2025	11:20:00.237	11		456.45
			11	456.45
			11	456.45
13/03/2025	11:19:26.618	5		456.85
			5	456.85
			5	456.85
13/03/2025	11:18:54.288	10		456.85
			10	456.85
			10	456.85
13/03/2025	11:18:30.673	1		456.85
			1	456.85
			1	456.85
13/03/2025	11:16:34.797	7		456.80
			7	456.80
			7	456.80
13/03/2025	11:16:15.079	10		456.80
			10	456.80
			10	456.80
13/03/2025	11:15:18.595	20		456.40
			20	456.40
			20	456.40
13/03/2025	11:14:40.939	15		456.90
			15	456.90
			15	456.90
13/03/2025	11:13:53.285	1		456.35
			1	456.35
			1	456.35
13/03/2025	11:12:07.036	8		456.90
			8	456.90
			8	456.90
13/03/2025	11:11:29.668	4		456.65
			4	456.65
			4	456.65
13/03/2025	11:10:29.128	15		456.65
			15	456.65
			15	456.65
13/03/2025	11:09:10.401	30		456.00
			30	456.00
			30	456.00
13/03/2025	11:08:49.512	5		456.65
			5	456.65
			5	456.65
13/03/2025	11:08:35.453	20		456.65
			20	456.65
			20	456.65
13/03/2025	11:06:58.938	22		456.40
			22	456.40
			22	456.40
13/03/2025	11:06:29.895	3		456.65
			3	456.65
			3	456.65
13/03/2025	11:04:42.104	100		456.50
			100	456.50
			100	456.50
13/03/2025	11:04:27.881	25		456.65
			25	456.65
			25	456.65
13/03/2025	11:03:57.106	100		456.40
			100	456.40
			100	456.40
13/03/2025	11:03:28.693	1		456.40
			1	456.40
			1	456.40
13/03/2025	11:01:18.227	10		456.75
			10	456.75
			10	456.75
13/03/2025	10:58:53.454	50		456.10
			50	456.10
			50	456.10
13/03/2025	10:58:51.073	4		456.10
			4	456.10
			4	456.10
13/03/2025	10:56:17.032	11		456.20
			11	456.20
			11	456.20
13/03/2025	10:54:41.634	8		456.30
			8	456.30
			8	456.30
13/03/2025	10:53:47.572	84		456.20
			84	456.20
			77	456.20
			7	456.20
13/03/2025	10:53:36.717	84		456.15
			84	456.15
			84	456.15
13/03/2025	10:53:36.678	84		456.15
			84	456.15
			84	456.15
13/03/2025	10:53:01.004	2		456.20
			2	456.20
			2	456.20
13/03/2025	10:52:54.113	22		456.20
			22	456.20
			22	456.20
13/03/2025	10:52:47.011	2		456.20
			2	456.20
			2	456.20
13/03/2025	10:51:08.462	5		456.15
			5	456.15
			5	456.15
13/03/2025	10:49:27.819	2		456.30
			2	456.30
			2	456.30
13/03/2025	10:48:37.307	25		456.35
			25	456.35
			25	456.35
13/03/2025	10:48:05.140	4		456.35
			4	456.35
			4	456.35
13/03/2025	10:48:03.701	20		456.35
			20	456.35
			20	456.35
13/03/2025	10:48:03.599	10		456.35
			10	456.35
			10	456.35
13/03/2025	10:45:23.094	100		455.60
			100	455.60
			100	455.60
13/03/2025	10:45:08.893	3		455.60
			3	455.60
			3	455.60
13/03/2025	10:42:07.234	100		455.60
			100	455.60
			100	455.60
13/03/2025	10:41:11.397	3		455.45
			3	455.45
			3	455.45
13/03/2025	10:40:12.526	100		455.45
			100	455.45
			100	455.45
13/03/2025	10:39:49.636	2		455.45
			2	455.45
			2	455.45
13/03/2025	10:39:27.610	4		455.45
			4	455.45
			4	455.45
13/03/2025	10:38:42.281	10		455.45
			10	455.45
			10	455.45
13/03/2025	10:37:59.302	1		455.45
			1	455.45
			1	455.45
13/03/2025	10:37:57.781	25		455.45
			25	455.45
			25	455.45
13/03/2025	10:34:49.731	3		455.45
			3	455.45
			3	455.45
13/03/2025	10:34:17.084	2		455.40
			2	455.40
			2	455.40
13/03/2025	10:33:48.981	50		455.40
			50	455.40
			50	455.40
13/03/2025	10:30:25.243	20		455.30
			20	455.30
			20	455.30
13/03/2025	10:30:17.766	33		455.30
			33	455.30
			33	455.30
13/03/2025	10:29:41.715	1		455.30
			1	455.30
			1	455.30
13/03/2025	10:29:19.034	50		455.30
			50	455.30
			50	455.30
13/03/2025	10:27:59.130	10		455.45
			10	455.45
			10	455.45
13/03/2025	10:25:25.317	1		455.40
			1	455.40
			1	455.40
13/03/2025	10:25:07.683	1		455.05
			1	455.05
			1	455.05
13/03/2025	10:20:47.654	18		455.00
			18	455.00
			18	455.00
13/03/2025	10:20:42.220	1		455.40
			1	455.40
			1	455.40
13/03/2025	10:20:06.528	12		455.45
			12	455.45
			12	455.45
13/03/2025	10:15:58.525	25		454.90
			25	454.90
			25	454.90
13/03/2025	10:14:31.095	14		455.30
			14	455.30
			14	455.30
13/03/2025	10:14:20.293	22		455.30
			22	455.30
			22	455.30
13/03/2025	10:14:01.672	14		454.85
			14	454.85
			14	454.85
13/03/2025	10:11:22.454	10		455.10
			10	455.10
			10	455.10
13/03/2025	10:11:15.588	10		455.10
			10	455.10
			10	455.10
13/03/2025	10:08:46.424	30		454.85
			30	454.85
			30	454.85
13/03/2025	10:08:45.982	6		455.00
			6	455.00
			6	455.00
13/03/2025	10:08:30.827	10		455.00
			10	455.00
			10	455.00
13/03/2025	10:06:27.553	5		455.05
			5	455.05
			5	455.05
13/03/2025	10:04:26.178	2		455.15
			2	455.15
			2	455.15
13/03/2025	10:02:55.760	1		454.65
			1	454.65
			1	454.65
13/03/2025	10:00:03.603	15		455.10
			15	455.10
			15	455.10
13/03/2025	09:59:27.328	100		455.10
			100	455.10
			100	455.10
13/03/2025	09:54:11.503	10		455.30
			10	455.30
			10	455.30
13/03/2025	09:52:49.696	2		455.35
			2	455.35
			2	455.35
13/03/2025	09:51:34.724	162		454.50
			162	454.50
			62	454.50
			100	454.50
13/03/2025	09:51:30.012	100		454.50
			100	454.50
			100	454.50
13/03/2025	09:50:57.474	100		454.50
			100	454.50
			100	454.50
13/03/2025	09:47:53.907	10		454.45
			10	454.45
			10	454.45
13/03/2025	09:47:33.455	5		454.70
			5	454.70
			5	454.70
13/03/2025	09:47:24.812	1		454.25
			1	454.25
			1	454.25
13/03/2025	09:46:34.923	11		454.85
			11	454.85
			11	454.85
13/03/2025	09:45:12.877	10		454.80
			10	454.80
			10	454.80
13/03/2025	09:44:36.266	25		454.35
			25	454.35
			25	454.35
13/03/2025	09:42:59.150	33		454.40
			33	454.40
			33	454.40
13/03/2025	09:42:57.904	100		454.40
			100	454.40
			100	454.40
13/03/2025	09:42:53.307	250		454.50
			50	454.50
			100	454.50
			100	454.50
			250	454.50
13/03/2025	09:42:36.400	100		454.55
			100	454.55
			100	454.55
13/03/2025	09:41:56.148	22		454.55
			22	454.55
			22	454.55
13/03/2025	09:41:51.577	100		454.55
			100	454.55
			100	454.55
13/03/2025	09:39:47.981	3		454.85
			3	454.85
			3	454.85
13/03/2025	09:38:58.972	65		454.95
			65	454.95
			65	454.95
13/03/2025	09:36:53.834	22		454.65
			22	454.65
			22	454.65
13/03/2025	09:35:09.490	22		454.95
			22	454.95
			22	454.95
13/03/2025	09:32:33.262	5		454.75
			5	454.75
			5	454.75
13/03/2025	09:32:01.672	25		454.85
			25	454.85
			25	454.85
13/03/2025	09:31:33.516	1		454.35
			1	454.35
			1	454.35
13/03/2025	09:30:53.886	100		454.75
			100	454.75
			100	454.75
13/03/2025	09:30:29.503	2		454.75
			2	454.75
			2	454.75
13/03/2025	09:27:55.868	6		454.75
			6	454.75
			6	454.75
13/03/2025	09:27:27.331	1		454.80
			1	454.80
			1	454.80
13/03/2025	09:27:16.450	28		454.15
			8	454.15
			28	454.15
			20	454.15
13/03/2025	09:27:12.524	20		454.55
			20	454.55
			20	454.55
13/03/2025	09:27:12.484	20		454.55
			20	454.55
			20	454.55
13/03/2025	09:26:45.161	3		454.85
			3	454.85
			3	454.85
13/03/2025	09:25:44.349	5		454.70
			5	454.70
			5	454.70
13/03/2025	09:25:25.931	3		454.75
			3	454.75
			3	454.75
13/03/2025	09:24:47.721	6		454.20
			6	454.20
			6	454.20
13/03/2025	09:24:02.227	1		454.55
			1	454.55
			1	454.55
13/03/2025	09:20:49.724	8		454.80
			8	454.80
			8	454.80
13/03/2025	09:19:37.955	3		454.75
			3	454.75
			3	454.75
13/03/2025	09:18:32.153	25		455.30
			25	455.30
			25	455.30
13/03/2025	09:16:53.890	60		454.90
			10	454.90
			10	454.90
			40	454.90
			60	454.90
13/03/2025	09:15:40.676	100		454.95
			100	454.95
			100	454.95
13/03/2025	09:15:08.275	60		454.95
			60	454.95
			60	454.95
13/03/2025	09:12:42.224	100		454.95
			100	454.95
			100	454.95
13/03/2025	09:12:36.088	42		454.95
			42	454.95
			31	454.95
			11	454.95
13/03/2025	09:12:10.647	6		454.95
			6	454.95
			6	454.95
13/03/2025	09:11:30.093	3		454.95
			3	454.95
			3	454.95
13/03/2025	09:11:04.317	1		455.30
			1	455.30
			1	455.30
13/03/2025	09:10:56.948	5		455.30
			5	455.30
			5	455.30
13/03/2025	09:09:41.556	11		455.10
			11	455.10
			11	455.10
13/03/2025	09:08:44.478	5		455.50
			5	455.50
			5	455.50
13/03/2025	09:08:28.650	1		455.50
			1	455.50
			1	455.50
13/03/2025	09:08:26.102	3		455.50
			3	455.50
			3	455.50
13/03/2025	09:06:38.280	1		455.05
			1	455.05
			1	455.05
13/03/2025	09:05:34.556	145		455.80
			145	455.80
			145	455.80
13/03/2025	09:05:08.205	5		455.80
			5	455.80
			5	455.80
13/03/2025	09:04:58.386	3		455.65
			3	455.65
			3	455.65
13/03/2025	09:04:54.995	1		455.65
			1	455.65
			1	455.65
13/03/2025	09:04:49.768	1		455.65
			1	455.65
			1	455.65
13/03/2025	09:03:53.335	10		455.00
			10	455.00
			10	455.00
13/03/2025	09:03:52.603	11		455.00
			11	455.00
			11	455.00
13/03/2025	09:03:51.861	11		455.00
			11	455.00
			11	455.00
13/03/2025	09:03:51.157	11		455.00
			11	455.00
			11	455.00
13/03/2025	09:03:50.351	11		455.00
			11	455.00
			11	455.00
13/03/2025	09:03:23.656	1		455.75
			1	455.75
			1	455.75
13/03/2025	09:02:41.352	5		455.00
			5	455.00
			5	455.00
13/03/2025	09:02:38.865	1		455.00
			1	455.00
			1	455.00
13/03/2025	09:02:35.366	1		455.75
			1	455.75
			1	455.75
13/03/2025	09:01:53.458	54		455.75
			54	455.75
			54	455.75
13/03/2025	09:01:47.945	20		455.75
			7	455.75
			13	455.75
			20	455.75
13/03/2025	09:01:05.253	11		455.00
			11	455.00
			11	455.00
13/03/2025	09:00:13.747	86		455.70
			86	455.70
			86	455.70
13/03/2025	09:00:03.525	80		455.65
			80	455.65
			80	455.65
13/03/2025	09:00:00.766	20		455.65
			20	455.65
			20	455.65
13/03/2025	08:59:41.115	9		454.95
			9	454.95
			9	454.95
13/03/2025	08:57:51.584	60		455.65
			5	455.65
			55	455.65
			60	455.65
13/03/2025	08:56:33.001	16		454.95
			16	454.95
			16	454.95
13/03/2025	08:56:32.227	4		455.65
			4	455.65
			4	455.65
13/03/2025	08:55:50.439	20		454.95
			20	454.95
			20	454.95
13/03/2025	08:55:49.376	20		454.95
			20	454.95
			20	454.95
13/03/2025	08:53:47.873	1		455.35
			1	455.35
			1	455.35
13/03/2025	08:53:47.137	5		455.65
			5	455.65
			5	455.65
13/03/2025	08:53:45.671	37		454.70
			37	454.70
			37	454.70
13/03/2025	08:52:26.599	125		454.90
			125	454.90
			100	454.90
			10	454.90
			15	454.90
13/03/2025	08:47:42.940	44		455.65
			44	455.65
			44	455.65
13/03/2025	08:47:24.505	5		455.65
			5	455.65
			5	455.65
13/03/2025	08:46:25.533	1		455.65
			1	455.65
			1	455.65
13/03/2025	08:43:10.931	2		455.65
			2	455.65
			2	455.65
13/03/2025	08:41:21.342	85		455.65
			85	455.65
			85	455.65
13/03/2025	08:39:36.333	100		455.65
			100	455.65
			11	455.65
			89	455.65
13/03/2025	08:38:12.360	6		454.75
			6	454.75
			6	454.75
13/03/2025	08:38:00.142	2		455.65
			2	455.65
			2	455.65
13/03/2025	08:33:00.961	1		455.80
			1	455.80
			1	455.80
13/03/2025	08:32:01.254	2		455.80
			2	455.80
			2	455.80
13/03/2025	08:30:38.121	1		454.80
			1	454.80
			1	454.80
13/03/2025	08:28:06.892	2		455.65
			2	455.65
			2	455.65
13/03/2025	08:26:05.008	60		455.65
			60	455.65
			60	455.65
13/03/2025	08:22:52.075	1		455.65
			1	455.65
			1	455.65
13/03/2025	08:22:18.957	5		454.90
			5	454.90
			5	454.90
13/03/2025	08:21:51.111	20		455.65
			20	455.65
			20	455.65
13/03/2025	08:21:06.544	1		454.80
			1	454.80
			1	454.80
13/03/2025	08:17:08.172	4		455.65
			4	455.65
			4	455.65
13/03/2025	08:15:05.528	3		455.65
			3	455.65
			3	455.65
13/03/2025	08:13:52.885	2		455.65
			2	455.65
			2	455.65
13/03/2025	08:13:13.483	45		455.65
			45	455.65
			45	455.65
13/03/2025	08:13:06.318	2		455.65
			2	455.65
			2	455.65
13/03/2025	08:11:45.656	1		454.50
			1	454.50
			1	454.50
13/03/2025	08:07:56.902	2		455.65
			2	455.65
			2	455.65
13/03/2025	08:06:28.628	5		455.65
			5	455.65
			5	455.65
13/03/2025	08:05:04.664	18		455.70
			18	455.70
			18	455.70
13/03/2025	08:01:28.087	2		455.70
			2	455.70
			2	455.70
13/03/2025	08:00:29.834	1		455.50
			1	455.50
			1	455.50
13/03/2025	08:00:22.650	6		455.70
			6	455.70
			6	455.70
13/03/2025	07:59:28.118	5		455.70
			5	455.70
			5	455.70
13/03/2025	07:57:57.789	2		455.70
			2	455.70
			2	455.70
13/03/2025	07:55:05.681	2		455.70
			2	455.70
			2	455.70
13/03/2025	07:53:49.727	2		455.70
			2	455.70
			2	455.70
13/03/2025	07:53:04.645	5		455.70
			5	455.70
			5	455.70
13/03/2025	07:51:24.148	6		455.70
			6	455.70
			6	455.70
13/03/2025	07:51:16.636	2		455.70
			2	455.70
			2	455.70
13/03/2025	07:50:28.947	1		455.70
			1	455.70
			1	455.70
13/03/2025	07:49:48.041	2		455.70
			2	455.70
			2	455.70
13/03/2025	07:49:00.966	8		455.70
			8	455.70
			8	455.70
13/03/2025	07:42:10.649	6		454.70
			2	454.70
			6	454.70
			4	454.70
13/03/2025	07:35:44.649	24		455.95
			24	455.95
			24	455.95
13/03/2025	07:31:28.173	2		456.00
			2	456.00
			2	456.00
13/03/2025	07:31:11.385	60		455.85
			10	455.85
			4	455.85
			60	455.85
			5	455.85
			25	455.85
			11	455.85
			5	455.85
13/03/2025	07:30:00.484	147		455.80
			1	455.80
			21	455.80
			45	455.80
			10	455.80
			43	455.80
			24	455.80
			10	455.80
			3	455.80
			25	455.80
			10	455.80
			2	455.80
			100	455.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 272.00
Ask: 1 273.00
Volume: 174 310
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 13:23:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice