iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
304
256
9.011
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:49:28.762 | 11 | 9.011 | |
11 | 9.011 | |||
11 | 9.011 | |||
14/08/2024 | 21:08:36.269 | 80 | 9.128 | |
80 | 9.128 | |||
80 | 9.128 | |||
14/08/2024 | 21:00:54.466 | 200 | 9.119 | |
200 | 9.119 | |||
200 | 9.119 | |||
14/08/2024 | 20:56:12.298 | 6 | 9.126 | |
6 | 9.126 | |||
6 | 9.126 | |||
14/08/2024 | 20:36:07.195 | 1 | 9.123 | |
1 | 9.123 | |||
1 | 9.123 | |||
14/08/2024 | 20:36:06.412 | 328 | 9.123 | |
328 | 9.123 | |||
328 | 9.123 | |||
14/08/2024 | 20:32:28.033 | 40 | 9.008 | |
40 | 9.008 | |||
40 | 9.008 | |||
14/08/2024 | 20:26:16.035 | 11 | 9.119 | |
11 | 9.119 | |||
11 | 9.119 | |||
14/08/2024 | 20:19:38.757 | 35 | 9.015 | |
35 | 9.015 | |||
35 | 9.015 | |||
14/08/2024 | 20:17:22.233 | 11 | 9.125 | |
11 | 9.125 | |||
11 | 9.125 | |||
14/08/2024 | 20:09:50.504 | 60 | 9.124 | |
60 | 9.124 | |||
60 | 9.124 | |||
14/08/2024 | 20:09:29.601 | 60 | 9.06 | |
60 | 9.06 | |||
60 | 9.06 | |||
14/08/2024 | 20:01:01.341 | 12 | 9.123 | |
12 | 9.123 | |||
12 | 9.123 | |||
14/08/2024 | 19:53:54.862 | 250 | 9.131 | |
250 | 9.131 | |||
250 | 9.131 | |||
14/08/2024 | 19:48:37.290 | 200 | 9.126 | |
200 | 9.126 | |||
200 | 9.126 | |||
14/08/2024 | 19:46:50.090 | 6 | 9.124 | |
6 | 9.124 | |||
6 | 9.124 | |||
14/08/2024 | 19:39:23.260 | 180 | 9.128 | |
180 | 9.128 | |||
180 | 9.128 | |||
14/08/2024 | 19:35:00.994 | 1 | 9.13 | |
1 | 9.13 | |||
1 | 9.13 | |||
14/08/2024 | 19:34:37.636 | 13 | 9.02 | |
13 | 9.02 | |||
13 | 9.02 | |||
14/08/2024 | 19:15:23.142 | 1 040 | 9.126 | |
1 040 | 9.126 | |||
1 040 | 9.126 | |||
14/08/2024 | 19:14:45.588 | 1 760 | 9.126 | |
560 | 9.126 | |||
1 200 | 9.126 | |||
1 760 | 9.126 | |||
14/08/2024 | 19:01:03.083 | 160 | 9.122 | |
160 | 9.122 | |||
160 | 9.122 | |||
14/08/2024 | 18:51:18.840 | 3 | 9.001 | |
3 | 9.001 | |||
3 | 9.001 | |||
14/08/2024 | 18:47:21.425 | 274 | 9.106 | |
24 | 9.106 | |||
250 | 9.106 | |||
274 | 9.106 | |||
14/08/2024 | 18:35:02.999 | 2 | 9.003 | |
2 | 9.003 | |||
2 | 9.003 | |||
14/08/2024 | 18:34:12.756 | 100 | 9.117 | |
100 | 9.117 | |||
100 | 9.117 | |||
14/08/2024 | 18:30:53.772 | 2 500 | 9.001 | |
250 | 9.001 | |||
2 250 | 9.001 | |||
2 500 | 9.001 | |||
14/08/2024 | 18:25:22.569 | 822 | 9.12 | |
822 | 9.12 | |||
250 | 9.12 | |||
173 | 9.12 | |||
399 | 9.12 | |||
14/08/2024 | 18:24:48.286 | 504 | 9.008 | |
504 | 9.008 | |||
3 | 9.008 | |||
280 | 9.008 | |||
221 | 9.008 | |||
14/08/2024 | 18:24:48.160 | 14 | 9.008 | |
14 | 9.008 | |||
10 | 9.008 | |||
4 | 9.008 | |||
14/08/2024 | 18:15:00.901 | 77 | 9.127 | |
77 | 9.127 | |||
77 | 9.127 | |||
14/08/2024 | 18:06:51.668 | 6 000 | 9.015 | |
6 000 | 9.015 | |||
860 | 9.015 | |||
200 | 9.015 | |||
1 500 | 9.015 | |||
115 | 9.015 | |||
3 325 | 9.015 | |||
14/08/2024 | 17:56:36.150 | 120 | 9.126 | |
120 | 9.126 | |||
120 | 9.126 | |||
14/08/2024 | 17:51:00.275 | 200 | 9.021 | |
200 | 9.021 | |||
200 | 9.021 | |||
14/08/2024 | 17:47:01.686 | 1 000 | 9.122 | |
1 000 | 9.122 | |||
1 000 | 9.122 | |||
14/08/2024 | 17:46:17.288 | 11 | 9.122 | |
11 | 9.122 | |||
11 | 9.122 | |||
14/08/2024 | 17:41:59.139 | 22 | 9.128 | |
22 | 9.128 | |||
22 | 9.128 | |||
14/08/2024 | 17:38:45.083 | 1 | 9.111 | |
1 | 9.111 | |||
1 | 9.111 | |||
14/08/2024 | 17:29:04.631 | 1 105 | 9.055 | |
1 105 | 9.055 | |||
1 105 | 9.055 | |||
14/08/2024 | 17:28:38.905 | 31 | 9.045 | |
31 | 9.045 | |||
31 | 9.045 | |||
14/08/2024 | 17:28:12.979 | 10 | 9.056 | |
10 | 9.056 | |||
10 | 9.056 | |||
14/08/2024 | 17:13:29.468 | 1 000 | 9.054 | |
1 000 | 9.054 | |||
1 000 | 9.054 | |||
14/08/2024 | 17:08:08.855 | 680 | 9.049 | |
680 | 9.049 | |||
680 | 9.049 | |||
14/08/2024 | 17:06:47.503 | 25 | 9.05 | |
25 | 9.05 | |||
25 | 9.05 | |||
14/08/2024 | 17:00:27.269 | 44 | 9.043 | |
44 | 9.043 | |||
44 | 9.043 | |||
14/08/2024 | 16:56:16.475 | 67 | 9.04 | |
67 | 9.04 | |||
67 | 9.04 | |||
14/08/2024 | 16:47:24.293 | 555 | 9.028 | |
555 | 9.028 | |||
555 | 9.028 | |||
14/08/2024 | 16:45:41.530 | 554 | 9.028 | |
554 | 9.028 | |||
554 | 9.028 | |||
14/08/2024 | 16:45:17.146 | 150 | 9.028 | |
150 | 9.028 | |||
150 | 9.028 | |||
14/08/2024 | 16:35:12.336 | 1 600 | 9.024 | |
1 600 | 9.024 | |||
1 600 | 9.024 | |||
14/08/2024 | 16:32:15.418 | 300 | 9.03 | |
300 | 9.03 | |||
300 | 9.03 | |||
14/08/2024 | 16:31:53.044 | 470 | 9.032 | |
470 | 9.032 | |||
470 | 9.032 | |||
14/08/2024 | 16:21:24.569 | 166 | 9.04 | |
166 | 9.04 | |||
166 | 9.04 | |||
14/08/2024 | 16:09:48.247 | 15 | 9.036 | |
15 | 9.036 | |||
15 | 9.036 | |||
14/08/2024 | 16:08:34.499 | 6 | 9.033 | |
6 | 9.033 | |||
6 | 9.033 | |||
14/08/2024 | 16:04:59.488 | 7 | 9.037 | |
7 | 9.037 | |||
7 | 9.037 | |||
14/08/2024 | 16:02:22.953 | 12 | 9.038 | |
12 | 9.038 | |||
12 | 9.038 | |||
14/08/2024 | 15:58:51.984 | 1 | 9.039 | |
1 | 9.039 | |||
1 | 9.039 | |||
14/08/2024 | 15:58:45.450 | 28 | 9.04 | |
28 | 9.04 | |||
28 | 9.04 | |||
14/08/2024 | 15:53:51.650 | 7 | 9.037 | |
7 | 9.037 | |||
7 | 9.037 | |||
14/08/2024 | 15:52:25.502 | 10 | 9.043 | |
10 | 9.043 | |||
10 | 9.043 | |||
14/08/2024 | 15:48:31.909 | 40 | 9.041 | |
40 | 9.041 | |||
40 | 9.041 | |||
14/08/2024 | 15:47:41.427 | 10 | 9.032 | |
10 | 9.032 | |||
10 | 9.032 | |||
14/08/2024 | 15:46:55.642 | 100 | 9.035 | |
100 | 9.035 | |||
100 | 9.035 | |||
14/08/2024 | 15:44:47.451 | 4 | 9.037 | |
4 | 9.037 | |||
4 | 9.037 | |||
14/08/2024 | 15:42:14.272 | 2 000 | 9.036 | |
900 | 9.036 | |||
2 000 | 9.036 | |||
1 100 | 9.036 | |||
14/08/2024 | 15:38:43.799 | 241 | 9.043 | |
241 | 9.043 | |||
241 | 9.043 | |||
14/08/2024 | 15:38:13.575 | 22 | 9.043 | |
22 | 9.043 | |||
22 | 9.043 | |||
14/08/2024 | 15:37:43.689 | 585 | 9.051 | |
585 | 9.051 | |||
585 | 9.051 | |||
14/08/2024 | 15:33:00.859 | 3 | 9.049 | |
3 | 9.049 | |||
3 | 9.049 | |||
14/08/2024 | 15:32:34.854 | 12 | 9.059 | |
12 | 9.059 | |||
12 | 9.059 | |||
14/08/2024 | 15:30:54.240 | 20 | 9.052 | |
20 | 9.052 | |||
20 | 9.052 | |||
14/08/2024 | 15:26:51.042 | 2 759 | 9.052 | |
2 759 | 9.052 | |||
2 759 | 9.052 | |||
14/08/2024 | 15:20:42.158 | 34 | 9.053 | |
34 | 9.053 | |||
34 | 9.053 | |||
14/08/2024 | 15:18:55.094 | 6 | 9.051 | |
6 | 9.051 | |||
6 | 9.051 | |||
14/08/2024 | 15:16:31.203 | 316 | 9.052 | |
316 | 9.052 | |||
316 | 9.052 | |||
14/08/2024 | 15:14:52.726 | 600 | 9.05 | |
600 | 9.05 | |||
600 | 9.05 | |||
14/08/2024 | 15:07:45.666 | 500 | 9.046 | |
500 | 9.046 | |||
500 | 9.046 | |||
14/08/2024 | 15:07:45.455 | 681 | 9.05 | |
300 | 9.05 | |||
681 | 9.05 | |||
50 | 9.05 | |||
331 | 9.05 | |||
14/08/2024 | 15:07:28.199 | 6 | 9.051 | |
6 | 9.051 | |||
6 | 9.051 | |||
14/08/2024 | 15:06:55.799 | 289 | 9.051 | |
289 | 9.051 | |||
289 | 9.051 | |||
14/08/2024 | 15:06:10.106 | 1 104 | 9.055 | |
1 104 | 9.055 | |||
1 104 | 9.055 | |||
14/08/2024 | 15:05:19.511 | 7 | 9.057 | |
7 | 9.057 | |||
7 | 9.057 | |||
14/08/2024 | 15:01:50.632 | 8 | 9.058 | |
8 | 9.058 | |||
8 | 9.058 | |||
14/08/2024 | 15:01:32.233 | 10 | 9.059 | |
10 | 9.059 | |||
10 | 9.059 | |||
14/08/2024 | 14:59:05.919 | 20 | 9.057 | |
20 | 9.057 | |||
20 | 9.057 | |||
14/08/2024 | 14:57:47.598 | 20 | 9.057 | |
20 | 9.057 | |||
20 | 9.057 | |||
14/08/2024 | 14:54:22.820 | 1 190 | 9.054 | |
1 190 | 9.054 | |||
1 190 | 9.054 | |||
14/08/2024 | 14:52:52.550 | 2 000 | 9.06 | |
2 000 | 9.06 | |||
2 000 | 9.06 | |||
14/08/2024 | 14:50:38.231 | 1 985 | 9.059 | |
1 985 | 9.059 | |||
1 985 | 9.059 | |||
14/08/2024 | 14:50:00.338 | 7 | 9.06 | |
7 | 9.06 | |||
7 | 9.06 | |||
14/08/2024 | 14:49:23.300 | 1 | 9.06 | |
1 | 9.06 | |||
1 | 9.06 | |||
14/08/2024 | 14:48:08.207 | 11 | 9.065 | |
11 | 9.065 | |||
11 | 9.065 | |||
14/08/2024 | 14:41:06.991 | 1 | 9.06 | |
1 | 9.06 | |||
1 | 9.06 | |||
14/08/2024 | 14:41:06.100 | 55 | 9.06 | |
55 | 9.06 | |||
55 | 9.06 | |||
14/08/2024 | 14:40:30.754 | 3 | 9.058 | |
3 | 9.058 | |||
3 | 9.058 | |||
14/08/2024 | 14:40:15.458 | 223 | 9.062 | |
223 | 9.062 | |||
223 | 9.062 | |||
14/08/2024 | 14:40:08.596 | 1 | 9.063 | |
1 | 9.063 | |||
1 | 9.063 | |||
14/08/2024 | 14:40:07.824 | 55 | 9.063 | |
55 | 9.063 | |||
55 | 9.063 | |||
14/08/2024 | 14:38:58.694 | 1 | 9.062 | |
1 | 9.062 | |||
1 | 9.062 | |||
14/08/2024 | 14:38:57.847 | 55 | 9.062 | |
55 | 9.062 | |||
55 | 9.062 | |||
14/08/2024 | 14:38:44.292 | 56 | 9.062 | |
56 | 9.062 | |||
56 | 9.062 | |||
14/08/2024 | 14:38:30.857 | 3 | 9.055 | |
3 | 9.055 | |||
3 | 9.055 | |||
14/08/2024 | 14:38:28.190 | 56 | 9.059 | |
56 | 9.059 | |||
56 | 9.059 | |||
14/08/2024 | 14:27:58.344 | 200 | 9.057 | |
200 | 9.057 | |||
200 | 9.057 | |||
14/08/2024 | 14:23:28.951 | 22 | 9.056 | |
22 | 9.056 | |||
22 | 9.056 | |||
14/08/2024 | 14:23:28.770 | 105 | 9.053 | |
105 | 9.053 | |||
105 | 9.053 | |||
14/08/2024 | 14:21:41.671 | 89 | 9.057 | |
89 | 9.057 | |||
89 | 9.057 | |||
14/08/2024 | 14:18:48.742 | 500 | 9.06 | |
500 | 9.06 | |||
500 | 9.06 | |||
14/08/2024 | 14:18:40.990 | 115 | 9.062 | |
115 | 9.062 | |||
115 | 9.062 | |||
14/08/2024 | 14:18:20.945 | 58 | 9.057 | |
58 | 9.057 | |||
58 | 9.057 | |||
14/08/2024 | 14:10:52.993 | 339 | 9.058 | |
339 | 9.058 | |||
339 | 9.058 | |||
14/08/2024 | 13:59:36.744 | 441 | 9.066 | |
441 | 9.066 | |||
441 | 9.066 | |||
14/08/2024 | 13:58:10.599 | 1 100 | 9.066 | |
1 100 | 9.066 | |||
1 100 | 9.066 | |||
14/08/2024 | 13:55:58.948 | 26 | 9.065 | |
26 | 9.065 | |||
26 | 9.065 | |||
14/08/2024 | 13:55:54.452 | 50 | 9.056 | |
50 | 9.056 | |||
50 | 9.056 | |||
14/08/2024 | 13:53:35.096 | 1 | 9.066 | |
1 | 9.066 | |||
1 | 9.066 | |||
14/08/2024 | 13:52:04.047 | 5 | 9.057 | |
5 | 9.057 | |||
5 | 9.057 | |||
14/08/2024 | 13:51:41.963 | 2 | 9.066 | |
2 | 9.066 | |||
2 | 9.066 | |||
14/08/2024 | 13:50:24.096 | 300 | 9.066 | |
300 | 9.066 | |||
300 | 9.066 | |||
14/08/2024 | 13:44:06.037 | 100 | 9.067 | |
100 | 9.067 | |||
100 | 9.067 | |||
14/08/2024 | 13:40:31.546 | 11 | 9.067 | |
11 | 9.067 | |||
11 | 9.067 | |||
14/08/2024 | 13:38:58.849 | 441 | 9.067 | |
441 | 9.067 | |||
441 | 9.067 | |||
14/08/2024 | 13:37:00.697 | 3 | 9.056 | |
3 | 9.056 | |||
3 | 9.056 | |||
14/08/2024 | 13:36:40.800 | 2 | 9.067 | |
2 | 9.067 | |||
2 | 9.067 | |||
14/08/2024 | 13:20:50.339 | 7 | 9.068 | |
7 | 9.068 | |||
7 | 9.068 | |||
14/08/2024 | 13:15:58.991 | 220 | 9.059 | |
220 | 9.059 | |||
220 | 9.059 | |||
14/08/2024 | 13:12:57.054 | 17 | 9.057 | |
17 | 9.057 | |||
17 | 9.057 | |||
14/08/2024 | 13:12:27.080 | 100 | 9.103 | |
100 | 9.103 | |||
100 | 9.103 | |||
14/08/2024 | 13:12:26.992 | 38 | 9.103 | |
28 | 9.103 | |||
38 | 9.103 | |||
10 | 9.103 | |||
14/08/2024 | 13:06:47.355 | 1 104 | 9.053 | |
1 104 | 9.053 | |||
1 104 | 9.053 | |||
14/08/2024 | 13:05:43.904 | 2 | 9.057 | |
2 | 9.057 | |||
2 | 9.057 | |||
14/08/2024 | 13:05:29.535 | 334 | 9.056 | |
334 | 9.056 | |||
334 | 9.056 | |||
14/08/2024 | 12:58:39.650 | 218 | 9.058 | |
50 | 9.058 | |||
168 | 9.058 | |||
218 | 9.058 | |||
14/08/2024 | 12:56:37.889 | 10 | 9.063 | |
10 | 9.063 | |||
10 | 9.063 | |||
14/08/2024 | 12:52:48.045 | 28 | 9.065 | |
28 | 9.065 | |||
28 | 9.065 | |||
14/08/2024 | 12:48:53.078 | 30 | 9.065 | |
30 | 9.065 | |||
30 | 9.065 | |||
14/08/2024 | 12:45:12.299 | 400 | 9.065 | |
400 | 9.065 | |||
400 | 9.065 | |||
14/08/2024 | 12:42:19.038 | 3 | 9.066 | |
3 | 9.066 | |||
3 | 9.066 | |||
14/08/2024 | 12:40:37.195 | 100 | 9.068 | |
100 | 9.068 | |||
100 | 9.068 | |||
14/08/2024 | 12:33:44.151 | 17 | 9.061 | |
17 | 9.061 | |||
17 | 9.061 | |||
14/08/2024 | 12:30:08.459 | 100 | 9.062 | |
100 | 9.062 | |||
100 | 9.062 | |||
14/08/2024 | 12:29:22.738 | 200 | 9.06 | |
200 | 9.06 | |||
200 | 9.06 | |||
14/08/2024 | 12:19:40.912 | 500 | 9.059 | |
500 | 9.059 | |||
500 | 9.059 | |||
14/08/2024 | 12:18:07.689 | 74 | 9.058 | |
74 | 9.058 | |||
74 | 9.058 | |||
14/08/2024 | 12:15:35.392 | 28 | 9.058 | |
28 | 9.058 | |||
28 | 9.058 | |||
14/08/2024 | 12:12:09.816 | 2 803 | 9.057 | |
2 803 | 9.057 | |||
2 803 | 9.057 | |||
14/08/2024 | 12:12:03.428 | 100 | 9.06 | |
100 | 9.06 | |||
100 | 9.06 | |||
14/08/2024 | 12:10:11.812 | 6 | 9.06 | |
6 | 9.06 | |||
6 | 9.06 | |||
14/08/2024 | 12:08:57.159 | 12 | 9.06 | |
12 | 9.06 | |||
12 | 9.06 | |||
14/08/2024 | 12:08:36.553 | 13 | 9.06 | |
13 | 9.06 | |||
13 | 9.06 | |||
14/08/2024 | 12:06:52.928 | 3 311 | 9.061 | |
3 311 | 9.061 | |||
3 311 | 9.061 | |||
14/08/2024 | 12:03:36.093 | 28 | 9.056 | |
28 | 9.056 | |||
28 | 9.056 | |||
14/08/2024 | 11:57:14.282 | 800 | 9.06 | |
800 | 9.06 | |||
800 | 9.06 | |||
14/08/2024 | 11:52:58.236 | 150 | 9.058 | |
150 | 9.058 | |||
150 | 9.058 | |||
14/08/2024 | 11:50:42.487 | 100 | 9.057 | |
100 | 9.057 | |||
100 | 9.057 | |||
14/08/2024 | 11:50:22.808 | 108 | 9.053 | |
108 | 9.053 | |||
108 | 9.053 | |||
14/08/2024 | 11:46:09.297 | 6 | 9.056 | |
6 | 9.056 | |||
6 | 9.056 | |||
14/08/2024 | 11:45:34.060 | 777 | 9.056 | |
777 | 9.056 | |||
777 | 9.056 | |||
14/08/2024 | 11:42:38.192 | 81 | 9.053 | |
81 | 9.053 | |||
81 | 9.053 | |||
14/08/2024 | 11:41:07.966 | 19 | 9.06 | |
19 | 9.06 | |||
19 | 9.06 | |||
14/08/2024 | 11:36:37.842 | 40 | 9.059 | |
40 | 9.059 | |||
40 | 9.059 | |||
14/08/2024 | 11:35:19.056 | 4 | 9.061 | |
4 | 9.061 | |||
4 | 9.061 | |||
14/08/2024 | 11:32:12.402 | 34 | 9.059 | |
34 | 9.059 | |||
34 | 9.059 | |||
14/08/2024 | 11:28:00.794 | 3 | 9.061 | |
3 | 9.061 | |||
3 | 9.061 | |||
14/08/2024 | 11:27:47.191 | 50 | 9.064 | |
50 | 9.064 | |||
50 | 9.064 | |||
14/08/2024 | 11:23:41.561 | 100 | 9.059 | |
100 | 9.059 | |||
100 | 9.059 | |||
14/08/2024 | 11:22:56.990 | 2 750 | 9.059 | |
2 750 | 9.059 | |||
2 578 | 9.059 | |||
172 | 9.059 | |||
14/08/2024 | 11:21:35.837 | 45 | 9.062 | |
45 | 9.062 | |||
45 | 9.062 | |||
14/08/2024 | 11:20:05.295 | 50 | 9.063 | |
50 | 9.063 | |||
50 | 9.063 | |||
14/08/2024 | 11:17:53.094 | 800 | 9.058 | |
800 | 9.058 | |||
800 | 9.058 | |||
14/08/2024 | 11:17:27.976 | 460 | 9.058 | |
460 | 9.058 | |||
460 | 9.058 | |||
14/08/2024 | 11:17:08.379 | 50 | 9.063 | |
50 | 9.063 | |||
50 | 9.063 | |||
14/08/2024 | 11:16:46.099 | 3 | 9.063 | |
3 | 9.063 | |||
3 | 9.063 | |||
14/08/2024 | 11:11:08.940 | 1 396 | 9.06 | |
1 396 | 9.06 | |||
50 | 9.06 | |||
226 | 9.06 | |||
1 120 | 9.06 | |||
14/08/2024 | 11:09:20.122 | 250 | 9.064 | |
250 | 9.064 | |||
250 | 9.064 | |||
14/08/2024 | 11:06:39.810 | 66 | 9.07 | |
66 | 9.07 | |||
66 | 9.07 | |||
14/08/2024 | 10:53:16.052 | 1 000 | 9.07 | |
1 000 | 9.07 | |||
1 000 | 9.07 | |||
14/08/2024 | 10:53:01.094 | 1 | 9.074 | |
1 | 9.074 | |||
1 | 9.074 | |||
14/08/2024 | 10:52:56.950 | 111 | 9.067 | |
111 | 9.067 | |||
111 | 9.067 | |||
14/08/2024 | 10:46:41.740 | 1 000 | 9.076 | |
1 000 | 9.076 | |||
1 000 | 9.076 | |||
14/08/2024 | 10:45:07.158 | 1 | 9.075 | |
1 | 9.075 | |||
1 | 9.075 | |||
14/08/2024 | 10:44:08.282 | 130 | 9.075 | |
130 | 9.075 | |||
130 | 9.075 | |||
14/08/2024 | 10:39:12.498 | 67 | 9.071 | |
67 | 9.071 | |||
67 | 9.071 | |||
14/08/2024 | 10:39:02.378 | 350 | 9.074 | |
350 | 9.074 | |||
350 | 9.074 | |||
14/08/2024 | 10:32:12.233 | 17 | 9.072 | |
17 | 9.072 | |||
17 | 9.072 | |||
14/08/2024 | 10:30:00.606 | 3 | 9.069 | |
3 | 9.069 | |||
3 | 9.069 | |||
14/08/2024 | 10:29:56.600 | 9 | 9.07 | |
9 | 9.07 | |||
9 | 9.07 | |||
14/08/2024 | 10:29:41.337 | 12 | 9.07 | |
12 | 9.07 | |||
12 | 9.07 | |||
14/08/2024 | 10:26:12.856 | 3 000 | 9.07 | |
3 000 | 9.07 | |||
3 000 | 9.07 | |||
14/08/2024 | 10:23:49.095 | 3 | 9.071 | |
3 | 9.071 | |||
3 | 9.071 | |||
14/08/2024 | 10:20:24.432 | 1 000 | 9.075 | |
1 000 | 9.075 | |||
1 000 | 9.075 | |||
14/08/2024 | 10:19:58.800 | 33 | 9.075 | |
33 | 9.075 | |||
33 | 9.075 | |||
14/08/2024 | 10:16:42.293 | 44 | 9.075 | |
44 | 9.075 | |||
44 | 9.075 | |||
14/08/2024 | 10:16:16.435 | 100 | 9.072 | |
100 | 9.072 | |||
100 | 9.072 | |||
14/08/2024 | 10:12:34.656 | 1 000 | 9.079 | |
1 000 | 9.079 | |||
1 000 | 9.079 | |||
14/08/2024 | 10:06:14.598 | 44 | 9.075 | |
44 | 9.075 | |||
44 | 9.075 | |||
14/08/2024 | 10:04:45.302 | 55 | 9.075 | |
55 | 9.075 | |||
55 | 9.075 | |||
14/08/2024 | 10:04:22.798 | 55 | 9.079 | |
55 | 9.079 | |||
55 | 9.079 | |||
14/08/2024 | 10:02:31.449 | 55 | 9.081 | |
55 | 9.081 | |||
55 | 9.081 | |||
14/08/2024 | 10:02:13.854 | 21 | 9.081 | |
21 | 9.081 | |||
21 | 9.081 | |||
14/08/2024 | 09:59:34.999 | 83 | 9.077 | |
83 | 9.077 | |||
83 | 9.077 | |||
14/08/2024 | 09:58:21.402 | 55 | 9.076 | |
55 | 9.076 | |||
55 | 9.076 | |||
14/08/2024 | 09:56:02.346 | 500 | 9.078 | |
500 | 9.078 | |||
500 | 9.078 | |||
14/08/2024 | 09:54:04.047 | 300 | 9.079 | |
300 | 9.079 | |||
300 | 9.079 | |||
14/08/2024 | 09:53:00.100 | 44 | 9.078 | |
44 | 9.078 | |||
44 | 9.078 | |||
14/08/2024 | 09:52:25.652 | 44 | 9.079 | |
44 | 9.079 | |||
44 | 9.079 | |||
14/08/2024 | 09:51:37.430 | 44 | 9.081 | |
44 | 9.081 | |||
44 | 9.081 | |||
14/08/2024 | 09:50:54.889 | 500 | 9.08 | |
500 | 9.08 | |||
500 | 9.08 | |||
14/08/2024 | 09:50:52.097 | 44 | 9.081 | |
44 | 9.081 | |||
44 | 9.081 | |||
14/08/2024 | 09:50:36.288 | 44 | 9.081 | |
44 | 9.081 | |||
44 | 9.081 | |||
14/08/2024 | 09:50:31.243 | 5 | 9.081 | |
5 | 9.081 | |||
5 | 9.081 | |||
14/08/2024 | 09:46:07.804 | 9 | 9.086 | |
9 | 9.086 | |||
9 | 9.086 | |||
14/08/2024 | 09:42:15.812 | 300 | 9.086 | |
300 | 9.086 | |||
300 | 9.086 | |||
14/08/2024 | 09:41:38.404 | 120 | 9.088 | |
120 | 9.088 | |||
120 | 9.088 | |||
14/08/2024 | 09:36:24.050 | 3 | 9.086 | |
3 | 9.086 | |||
3 | 9.086 | |||
14/08/2024 | 09:32:30.957 | 33 | 9.09 | |
33 | 9.09 | |||
33 | 9.09 | |||
14/08/2024 | 09:31:45.784 | 3 300 | 9.093 | |
3 300 | 9.093 | |||
3 300 | 9.093 | |||
14/08/2024 | 09:31:39.093 | 1 100 | 9.09 | |
1 100 | 9.09 | |||
1 100 | 9.09 | |||
14/08/2024 | 09:31:14.547 | 2 | 9.094 | |
2 | 9.094 | |||
2 | 9.094 | |||
14/08/2024 | 09:30:52.705 | 1 000 | 9.093 | |
1 000 | 9.093 | |||
1 000 | 9.093 | |||
14/08/2024 | 09:30:23.962 | 1 | 9.092 | |
1 | 9.092 | |||
1 | 9.092 | |||
14/08/2024 | 09:28:13.344 | 110 | 9.09 | |
110 | 9.09 | |||
110 | 9.09 | |||
14/08/2024 | 09:25:32.048 | 1 | 9.092 | |
1 | 9.092 | |||
1 | 9.092 | |||
14/08/2024 | 09:25:17.802 | 27 | 9.09 | |
27 | 9.09 | |||
27 | 9.09 | |||
14/08/2024 | 09:20:52.629 | 25 | 9.086 | |
25 | 9.086 | |||
25 | 9.086 | |||
14/08/2024 | 09:19:50.844 | 100 | 9.083 | |
100 | 9.083 | |||
100 | 9.083 | |||
14/08/2024 | 09:16:36.518 | 3 200 | 9.081 | |
3 200 | 9.081 | |||
3 200 | 9.081 | |||
14/08/2024 | 09:13:00.192 | 1 750 | 9.08 | |
400 | 9.08 | |||
350 | 9.08 | |||
1 750 | 9.08 | |||
1 000 | 9.08 | |||
14/08/2024 | 09:12:12.492 | 38 | 9.079 | |
38 | 9.079 | |||
38 | 9.079 | |||
14/08/2024 | 09:08:16.351 | 200 | 9.081 | |
200 | 9.081 | |||
200 | 9.081 | |||
14/08/2024 | 09:07:48.777 | 2 | 9.081 | |
2 | 9.081 | |||
2 | 9.081 | |||
14/08/2024 | 09:06:46.865 | 200 | 9.076 | |
200 | 9.076 | |||
200 | 9.076 | |||
14/08/2024 | 09:06:46.710 | 4 | 9.076 | |
4 | 9.076 | |||
4 | 9.076 | |||
14/08/2024 | 09:04:29.154 | 2 110 | 9.09 | |
2 000 | 9.09 | |||
2 110 | 9.09 | |||
110 | 9.09 | |||
14/08/2024 | 09:04:29.115 | 280 | 9.094 | |
280 | 9.094 | |||
280 | 9.094 | |||
14/08/2024 | 09:04:28.984 | 750 | 9.12 | |
750 | 9.12 | |||
750 | 9.12 | |||
14/08/2024 | 09:04:28.828 | 1 119 | 9.136 | |
1 | 9.136 | |||
1 | 9.136 | |||
2 | 9.136 | |||
3 | 9.136 | |||
1 | 9.136 | |||
6 | 9.136 | |||
1 | 9.136 | |||
2 | 9.136 | |||
2 | 9.136 | |||
1 117 | 9.136 | |||
2 | 9.136 | |||
1 100 | 9.136 | |||
14/08/2024 | 08:42:42.984 | 50 | 9.274 | |
50 | 9.274 | |||
50 | 9.274 | |||
14/08/2024 | 08:42:41.303 | 1 000 | 9.081 | |
40 | 9.081 | |||
160 | 9.081 | |||
1 000 | 9.081 | |||
500 | 9.081 | |||
300 | 9.081 | |||
14/08/2024 | 08:38:35.176 | 36 | 9.081 | |
36 | 9.081 | |||
36 | 9.081 | |||
14/08/2024 | 08:36:57.122 | 1 | 9.081 | |
1 | 9.081 | |||
1 | 9.081 | |||
14/08/2024 | 08:35:48.487 | 75 | 9.081 | |
75 | 9.081 | |||
10 | 9.081 | |||
59 | 9.081 | |||
6 | 9.081 | |||
14/08/2024 | 08:32:00.754 | 2 000 | 9.09 | |
2 000 | 9.09 | |||
2 000 | 9.09 | |||
14/08/2024 | 08:32:00.690 | 3 | 9.081 | |
3 | 9.081 | |||
3 | 9.081 | |||
14/08/2024 | 08:31:55.192 | 17 | 9.299 | |
17 | 9.299 | |||
17 | 9.299 | |||
14/08/2024 | 08:22:08.080 | 55 | 9.269 | |
55 | 9.269 | |||
55 | 9.269 | |||
14/08/2024 | 08:16:25.395 | 17 | 9.269 | |
17 | 9.269 | |||
17 | 9.269 | |||
14/08/2024 | 08:08:36.510 | 240 | 9.119 | |
240 | 9.119 | |||
240 | 9.119 | |||
14/08/2024 | 08:08:36.432 | 399 | 9.126 | |
399 | 9.126 | |||
399 | 9.126 | |||
14/08/2024 | 08:08:36.313 | 25 | 9.13 | |
25 | 9.13 | |||
25 | 9.13 | |||
14/08/2024 | 08:05:54.515 | 500 | 9.15 | |
500 | 9.15 | |||
500 | 9.15 | |||
14/08/2024 | 08:02:14.207 | 100 | 9.166 | |
100 | 9.166 | |||
100 | 9.166 | |||
14/08/2024 | 08:02:12.443 | 1 200 | 9.166 | |
1 200 | 9.166 | |||
1 200 | 9.166 | |||
14/08/2024 | 08:02:10.276 | 1 200 | 9.166 | |
1 200 | 9.166 | |||
1 200 | 9.166 | |||
14/08/2024 | 08:02:07.348 | 469 | 9.166 | |
110 | 9.166 | |||
120 | 9.166 | |||
450 | 9.166 | |||
18 | 9.166 | |||
1 | 9.166 | |||
50 | 9.166 | |||
100 | 9.166 | |||
87 | 9.166 | |||
2 | 9.166 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00