Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

304

256

9.011

Date	Time	Volume	Order Volume	Price
14/08/2024	21:49:28.762	11		9.011
			11	9.011
			11	9.011
14/08/2024	21:08:36.269	80		9.128
			80	9.128
			80	9.128
14/08/2024	21:00:54.466	200		9.119
			200	9.119
			200	9.119
14/08/2024	20:56:12.298	6		9.126
			6	9.126
			6	9.126
14/08/2024	20:36:07.195	1		9.123
			1	9.123
			1	9.123
14/08/2024	20:36:06.412	328		9.123
			328	9.123
			328	9.123
14/08/2024	20:32:28.033	40		9.008
			40	9.008
			40	9.008
14/08/2024	20:26:16.035	11		9.119
			11	9.119
			11	9.119
14/08/2024	20:19:38.757	35		9.015
			35	9.015
			35	9.015
14/08/2024	20:17:22.233	11		9.125
			11	9.125
			11	9.125
14/08/2024	20:09:50.504	60		9.124
			60	9.124
			60	9.124
14/08/2024	20:09:29.601	60		9.06
			60	9.06
			60	9.06
14/08/2024	20:01:01.341	12		9.123
			12	9.123
			12	9.123
14/08/2024	19:53:54.862	250		9.131
			250	9.131
			250	9.131
14/08/2024	19:48:37.290	200		9.126
			200	9.126
			200	9.126
14/08/2024	19:46:50.090	6		9.124
			6	9.124
			6	9.124
14/08/2024	19:39:23.260	180		9.128
			180	9.128
			180	9.128
14/08/2024	19:35:00.994	1		9.13
			1	9.13
			1	9.13
14/08/2024	19:34:37.636	13		9.02
			13	9.02
			13	9.02
14/08/2024	19:15:23.142	1 040		9.126
			1 040	9.126
			1 040	9.126
14/08/2024	19:14:45.588	1 760		9.126
			560	9.126
			1 200	9.126
			1 760	9.126
14/08/2024	19:01:03.083	160		9.122
			160	9.122
			160	9.122
14/08/2024	18:51:18.840	3		9.001
			3	9.001
			3	9.001
14/08/2024	18:47:21.425	274		9.106
			24	9.106
			250	9.106
			274	9.106
14/08/2024	18:35:02.999	2		9.003
			2	9.003
			2	9.003
14/08/2024	18:34:12.756	100		9.117
			100	9.117
			100	9.117
14/08/2024	18:30:53.772	2 500		9.001
			250	9.001
			2 250	9.001
			2 500	9.001
14/08/2024	18:25:22.569	822		9.12
			822	9.12
			250	9.12
			173	9.12
			399	9.12
14/08/2024	18:24:48.286	504		9.008
			504	9.008
			3	9.008
			280	9.008
			221	9.008
14/08/2024	18:24:48.160	14		9.008
			14	9.008
			10	9.008
			4	9.008
14/08/2024	18:15:00.901	77		9.127
			77	9.127
			77	9.127
14/08/2024	18:06:51.668	6 000		9.015
			6 000	9.015
			860	9.015
			200	9.015
			1 500	9.015
			115	9.015
			3 325	9.015
14/08/2024	17:56:36.150	120		9.126
			120	9.126
			120	9.126
14/08/2024	17:51:00.275	200		9.021
			200	9.021
			200	9.021
14/08/2024	17:47:01.686	1 000		9.122
			1 000	9.122
			1 000	9.122
14/08/2024	17:46:17.288	11		9.122
			11	9.122
			11	9.122
14/08/2024	17:41:59.139	22		9.128
			22	9.128
			22	9.128
14/08/2024	17:38:45.083	1		9.111
			1	9.111
			1	9.111
14/08/2024	17:29:04.631	1 105		9.055
			1 105	9.055
			1 105	9.055
14/08/2024	17:28:38.905	31		9.045
			31	9.045
			31	9.045
14/08/2024	17:28:12.979	10		9.056
			10	9.056
			10	9.056
14/08/2024	17:13:29.468	1 000		9.054
			1 000	9.054
			1 000	9.054
14/08/2024	17:08:08.855	680		9.049
			680	9.049
			680	9.049
14/08/2024	17:06:47.503	25		9.05
			25	9.05
			25	9.05
14/08/2024	17:00:27.269	44		9.043
			44	9.043
			44	9.043
14/08/2024	16:56:16.475	67		9.04
			67	9.04
			67	9.04
14/08/2024	16:47:24.293	555		9.028
			555	9.028
			555	9.028
14/08/2024	16:45:41.530	554		9.028
			554	9.028
			554	9.028
14/08/2024	16:45:17.146	150		9.028
			150	9.028
			150	9.028
14/08/2024	16:35:12.336	1 600		9.024
			1 600	9.024
			1 600	9.024
14/08/2024	16:32:15.418	300		9.03
			300	9.03
			300	9.03
14/08/2024	16:31:53.044	470		9.032
			470	9.032
			470	9.032
14/08/2024	16:21:24.569	166		9.04
			166	9.04
			166	9.04
14/08/2024	16:09:48.247	15		9.036
			15	9.036
			15	9.036
14/08/2024	16:08:34.499	6		9.033
			6	9.033
			6	9.033
14/08/2024	16:04:59.488	7		9.037
			7	9.037
			7	9.037
14/08/2024	16:02:22.953	12		9.038
			12	9.038
			12	9.038
14/08/2024	15:58:51.984	1		9.039
			1	9.039
			1	9.039
14/08/2024	15:58:45.450	28		9.04
			28	9.04
			28	9.04
14/08/2024	15:53:51.650	7		9.037
			7	9.037
			7	9.037
14/08/2024	15:52:25.502	10		9.043
			10	9.043
			10	9.043
14/08/2024	15:48:31.909	40		9.041
			40	9.041
			40	9.041
14/08/2024	15:47:41.427	10		9.032
			10	9.032
			10	9.032
14/08/2024	15:46:55.642	100		9.035
			100	9.035
			100	9.035
14/08/2024	15:44:47.451	4		9.037
			4	9.037
			4	9.037
14/08/2024	15:42:14.272	2 000		9.036
			900	9.036
			2 000	9.036
			1 100	9.036
14/08/2024	15:38:43.799	241		9.043
			241	9.043
			241	9.043
14/08/2024	15:38:13.575	22		9.043
			22	9.043
			22	9.043
14/08/2024	15:37:43.689	585		9.051
			585	9.051
			585	9.051
14/08/2024	15:33:00.859	3		9.049
			3	9.049
			3	9.049
14/08/2024	15:32:34.854	12		9.059
			12	9.059
			12	9.059
14/08/2024	15:30:54.240	20		9.052
			20	9.052
			20	9.052
14/08/2024	15:26:51.042	2 759		9.052
			2 759	9.052
			2 759	9.052
14/08/2024	15:20:42.158	34		9.053
			34	9.053
			34	9.053
14/08/2024	15:18:55.094	6		9.051
			6	9.051
			6	9.051
14/08/2024	15:16:31.203	316		9.052
			316	9.052
			316	9.052
14/08/2024	15:14:52.726	600		9.05
			600	9.05
			600	9.05
14/08/2024	15:07:45.666	500		9.046
			500	9.046
			500	9.046
14/08/2024	15:07:45.455	681		9.05
			300	9.05
			681	9.05
			50	9.05
			331	9.05
14/08/2024	15:07:28.199	6		9.051
			6	9.051
			6	9.051
14/08/2024	15:06:55.799	289		9.051
			289	9.051
			289	9.051
14/08/2024	15:06:10.106	1 104		9.055
			1 104	9.055
			1 104	9.055
14/08/2024	15:05:19.511	7		9.057
			7	9.057
			7	9.057
14/08/2024	15:01:50.632	8		9.058
			8	9.058
			8	9.058
14/08/2024	15:01:32.233	10		9.059
			10	9.059
			10	9.059
14/08/2024	14:59:05.919	20		9.057
			20	9.057
			20	9.057
14/08/2024	14:57:47.598	20		9.057
			20	9.057
			20	9.057
14/08/2024	14:54:22.820	1 190		9.054
			1 190	9.054
			1 190	9.054
14/08/2024	14:52:52.550	2 000		9.06
			2 000	9.06
			2 000	9.06
14/08/2024	14:50:38.231	1 985		9.059
			1 985	9.059
			1 985	9.059
14/08/2024	14:50:00.338	7		9.06
			7	9.06
			7	9.06
14/08/2024	14:49:23.300	1		9.06
			1	9.06
			1	9.06
14/08/2024	14:48:08.207	11		9.065
			11	9.065
			11	9.065
14/08/2024	14:41:06.991	1		9.06
			1	9.06
			1	9.06
14/08/2024	14:41:06.100	55		9.06
			55	9.06
			55	9.06
14/08/2024	14:40:30.754	3		9.058
			3	9.058
			3	9.058
14/08/2024	14:40:15.458	223		9.062
			223	9.062
			223	9.062
14/08/2024	14:40:08.596	1		9.063
			1	9.063
			1	9.063
14/08/2024	14:40:07.824	55		9.063
			55	9.063
			55	9.063
14/08/2024	14:38:58.694	1		9.062
			1	9.062
			1	9.062
14/08/2024	14:38:57.847	55		9.062
			55	9.062
			55	9.062
14/08/2024	14:38:44.292	56		9.062
			56	9.062
			56	9.062
14/08/2024	14:38:30.857	3		9.055
			3	9.055
			3	9.055
14/08/2024	14:38:28.190	56		9.059
			56	9.059
			56	9.059
14/08/2024	14:27:58.344	200		9.057
			200	9.057
			200	9.057
14/08/2024	14:23:28.951	22		9.056
			22	9.056
			22	9.056
14/08/2024	14:23:28.770	105		9.053
			105	9.053
			105	9.053
14/08/2024	14:21:41.671	89		9.057
			89	9.057
			89	9.057
14/08/2024	14:18:48.742	500		9.06
			500	9.06
			500	9.06
14/08/2024	14:18:40.990	115		9.062
			115	9.062
			115	9.062
14/08/2024	14:18:20.945	58		9.057
			58	9.057
			58	9.057
14/08/2024	14:10:52.993	339		9.058
			339	9.058
			339	9.058
14/08/2024	13:59:36.744	441		9.066
			441	9.066
			441	9.066
14/08/2024	13:58:10.599	1 100		9.066
			1 100	9.066
			1 100	9.066
14/08/2024	13:55:58.948	26		9.065
			26	9.065
			26	9.065
14/08/2024	13:55:54.452	50		9.056
			50	9.056
			50	9.056
14/08/2024	13:53:35.096	1		9.066
			1	9.066
			1	9.066
14/08/2024	13:52:04.047	5		9.057
			5	9.057
			5	9.057
14/08/2024	13:51:41.963	2		9.066
			2	9.066
			2	9.066
14/08/2024	13:50:24.096	300		9.066
			300	9.066
			300	9.066
14/08/2024	13:44:06.037	100		9.067
			100	9.067
			100	9.067
14/08/2024	13:40:31.546	11		9.067
			11	9.067
			11	9.067
14/08/2024	13:38:58.849	441		9.067
			441	9.067
			441	9.067
14/08/2024	13:37:00.697	3		9.056
			3	9.056
			3	9.056
14/08/2024	13:36:40.800	2		9.067
			2	9.067
			2	9.067
14/08/2024	13:20:50.339	7		9.068
			7	9.068
			7	9.068
14/08/2024	13:15:58.991	220		9.059
			220	9.059
			220	9.059
14/08/2024	13:12:57.054	17		9.057
			17	9.057
			17	9.057
14/08/2024	13:12:27.080	100		9.103
			100	9.103
			100	9.103
14/08/2024	13:12:26.992	38		9.103
			28	9.103
			38	9.103
			10	9.103
14/08/2024	13:06:47.355	1 104		9.053
			1 104	9.053
			1 104	9.053
14/08/2024	13:05:43.904	2		9.057
			2	9.057
			2	9.057
14/08/2024	13:05:29.535	334		9.056
			334	9.056
			334	9.056
14/08/2024	12:58:39.650	218		9.058
			50	9.058
			168	9.058
			218	9.058
14/08/2024	12:56:37.889	10		9.063
			10	9.063
			10	9.063
14/08/2024	12:52:48.045	28		9.065
			28	9.065
			28	9.065
14/08/2024	12:48:53.078	30		9.065
			30	9.065
			30	9.065
14/08/2024	12:45:12.299	400		9.065
			400	9.065
			400	9.065
14/08/2024	12:42:19.038	3		9.066
			3	9.066
			3	9.066
14/08/2024	12:40:37.195	100		9.068
			100	9.068
			100	9.068
14/08/2024	12:33:44.151	17		9.061
			17	9.061
			17	9.061
14/08/2024	12:30:08.459	100		9.062
			100	9.062
			100	9.062
14/08/2024	12:29:22.738	200		9.06
			200	9.06
			200	9.06
14/08/2024	12:19:40.912	500		9.059
			500	9.059
			500	9.059
14/08/2024	12:18:07.689	74		9.058
			74	9.058
			74	9.058
14/08/2024	12:15:35.392	28		9.058
			28	9.058
			28	9.058
14/08/2024	12:12:09.816	2 803		9.057
			2 803	9.057
			2 803	9.057
14/08/2024	12:12:03.428	100		9.06
			100	9.06
			100	9.06
14/08/2024	12:10:11.812	6		9.06
			6	9.06
			6	9.06
14/08/2024	12:08:57.159	12		9.06
			12	9.06
			12	9.06
14/08/2024	12:08:36.553	13		9.06
			13	9.06
			13	9.06
14/08/2024	12:06:52.928	3 311		9.061
			3 311	9.061
			3 311	9.061
14/08/2024	12:03:36.093	28		9.056
			28	9.056
			28	9.056
14/08/2024	11:57:14.282	800		9.06
			800	9.06
			800	9.06
14/08/2024	11:52:58.236	150		9.058
			150	9.058
			150	9.058
14/08/2024	11:50:42.487	100		9.057
			100	9.057
			100	9.057
14/08/2024	11:50:22.808	108		9.053
			108	9.053
			108	9.053
14/08/2024	11:46:09.297	6		9.056
			6	9.056
			6	9.056
14/08/2024	11:45:34.060	777		9.056
			777	9.056
			777	9.056
14/08/2024	11:42:38.192	81		9.053
			81	9.053
			81	9.053
14/08/2024	11:41:07.966	19		9.06
			19	9.06
			19	9.06
14/08/2024	11:36:37.842	40		9.059
			40	9.059
			40	9.059
14/08/2024	11:35:19.056	4		9.061
			4	9.061
			4	9.061
14/08/2024	11:32:12.402	34		9.059
			34	9.059
			34	9.059
14/08/2024	11:28:00.794	3		9.061
			3	9.061
			3	9.061
14/08/2024	11:27:47.191	50		9.064
			50	9.064
			50	9.064
14/08/2024	11:23:41.561	100		9.059
			100	9.059
			100	9.059
14/08/2024	11:22:56.990	2 750		9.059
			2 750	9.059
			2 578	9.059
			172	9.059
14/08/2024	11:21:35.837	45		9.062
			45	9.062
			45	9.062
14/08/2024	11:20:05.295	50		9.063
			50	9.063
			50	9.063
14/08/2024	11:17:53.094	800		9.058
			800	9.058
			800	9.058
14/08/2024	11:17:27.976	460		9.058
			460	9.058
			460	9.058
14/08/2024	11:17:08.379	50		9.063
			50	9.063
			50	9.063
14/08/2024	11:16:46.099	3		9.063
			3	9.063
			3	9.063
14/08/2024	11:11:08.940	1 396		9.06
			1 396	9.06
			50	9.06
			226	9.06
			1 120	9.06
14/08/2024	11:09:20.122	250		9.064
			250	9.064
			250	9.064
14/08/2024	11:06:39.810	66		9.07
			66	9.07
			66	9.07
14/08/2024	10:53:16.052	1 000		9.07
			1 000	9.07
			1 000	9.07
14/08/2024	10:53:01.094	1		9.074
			1	9.074
			1	9.074
14/08/2024	10:52:56.950	111		9.067
			111	9.067
			111	9.067
14/08/2024	10:46:41.740	1 000		9.076
			1 000	9.076
			1 000	9.076
14/08/2024	10:45:07.158	1		9.075
			1	9.075
			1	9.075
14/08/2024	10:44:08.282	130		9.075
			130	9.075
			130	9.075
14/08/2024	10:39:12.498	67		9.071
			67	9.071
			67	9.071
14/08/2024	10:39:02.378	350		9.074
			350	9.074
			350	9.074
14/08/2024	10:32:12.233	17		9.072
			17	9.072
			17	9.072
14/08/2024	10:30:00.606	3		9.069
			3	9.069
			3	9.069
14/08/2024	10:29:56.600	9		9.07
			9	9.07
			9	9.07
14/08/2024	10:29:41.337	12		9.07
			12	9.07
			12	9.07
14/08/2024	10:26:12.856	3 000		9.07
			3 000	9.07
			3 000	9.07
14/08/2024	10:23:49.095	3		9.071
			3	9.071
			3	9.071
14/08/2024	10:20:24.432	1 000		9.075
			1 000	9.075
			1 000	9.075
14/08/2024	10:19:58.800	33		9.075
			33	9.075
			33	9.075
14/08/2024	10:16:42.293	44		9.075
			44	9.075
			44	9.075
14/08/2024	10:16:16.435	100		9.072
			100	9.072
			100	9.072
14/08/2024	10:12:34.656	1 000		9.079
			1 000	9.079
			1 000	9.079
14/08/2024	10:06:14.598	44		9.075
			44	9.075
			44	9.075
14/08/2024	10:04:45.302	55		9.075
			55	9.075
			55	9.075
14/08/2024	10:04:22.798	55		9.079
			55	9.079
			55	9.079
14/08/2024	10:02:31.449	55		9.081
			55	9.081
			55	9.081
14/08/2024	10:02:13.854	21		9.081
			21	9.081
			21	9.081
14/08/2024	09:59:34.999	83		9.077
			83	9.077
			83	9.077
14/08/2024	09:58:21.402	55		9.076
			55	9.076
			55	9.076
14/08/2024	09:56:02.346	500		9.078
			500	9.078
			500	9.078
14/08/2024	09:54:04.047	300		9.079
			300	9.079
			300	9.079
14/08/2024	09:53:00.100	44		9.078
			44	9.078
			44	9.078
14/08/2024	09:52:25.652	44		9.079
			44	9.079
			44	9.079
14/08/2024	09:51:37.430	44		9.081
			44	9.081
			44	9.081
14/08/2024	09:50:54.889	500		9.08
			500	9.08
			500	9.08
14/08/2024	09:50:52.097	44		9.081
			44	9.081
			44	9.081
14/08/2024	09:50:36.288	44		9.081
			44	9.081
			44	9.081
14/08/2024	09:50:31.243	5		9.081
			5	9.081
			5	9.081
14/08/2024	09:46:07.804	9		9.086
			9	9.086
			9	9.086
14/08/2024	09:42:15.812	300		9.086
			300	9.086
			300	9.086
14/08/2024	09:41:38.404	120		9.088
			120	9.088
			120	9.088
14/08/2024	09:36:24.050	3		9.086
			3	9.086
			3	9.086
14/08/2024	09:32:30.957	33		9.09
			33	9.09
			33	9.09
14/08/2024	09:31:45.784	3 300		9.093
			3 300	9.093
			3 300	9.093
14/08/2024	09:31:39.093	1 100		9.09
			1 100	9.09
			1 100	9.09
14/08/2024	09:31:14.547	2		9.094
			2	9.094
			2	9.094
14/08/2024	09:30:52.705	1 000		9.093
			1 000	9.093
			1 000	9.093
14/08/2024	09:30:23.962	1		9.092
			1	9.092
			1	9.092
14/08/2024	09:28:13.344	110		9.09
			110	9.09
			110	9.09
14/08/2024	09:25:32.048	1		9.092
			1	9.092
			1	9.092
14/08/2024	09:25:17.802	27		9.09
			27	9.09
			27	9.09
14/08/2024	09:20:52.629	25		9.086
			25	9.086
			25	9.086
14/08/2024	09:19:50.844	100		9.083
			100	9.083
			100	9.083
14/08/2024	09:16:36.518	3 200		9.081
			3 200	9.081
			3 200	9.081
14/08/2024	09:13:00.192	1 750		9.08
			400	9.08
			350	9.08
			1 750	9.08
			1 000	9.08
14/08/2024	09:12:12.492	38		9.079
			38	9.079
			38	9.079
14/08/2024	09:08:16.351	200		9.081
			200	9.081
			200	9.081
14/08/2024	09:07:48.777	2		9.081
			2	9.081
			2	9.081
14/08/2024	09:06:46.865	200		9.076
			200	9.076
			200	9.076
14/08/2024	09:06:46.710	4		9.076
			4	9.076
			4	9.076
14/08/2024	09:04:29.154	2 110		9.09
			2 000	9.09
			2 110	9.09
			110	9.09
14/08/2024	09:04:29.115	280		9.094
			280	9.094
			280	9.094
14/08/2024	09:04:28.984	750		9.12
			750	9.12
			750	9.12
14/08/2024	09:04:28.828	1 119		9.136
			1	9.136
			1	9.136
			2	9.136
			3	9.136
			1	9.136
			6	9.136
			1	9.136
			2	9.136
			2	9.136
			1 117	9.136
			2	9.136
			1 100	9.136
14/08/2024	08:42:42.984	50		9.274
			50	9.274
			50	9.274
14/08/2024	08:42:41.303	1 000		9.081
			40	9.081
			160	9.081
			1 000	9.081
			500	9.081
			300	9.081
14/08/2024	08:38:35.176	36		9.081
			36	9.081
			36	9.081
14/08/2024	08:36:57.122	1		9.081
			1	9.081
			1	9.081
14/08/2024	08:35:48.487	75		9.081
			75	9.081
			10	9.081
			59	9.081
			6	9.081
14/08/2024	08:32:00.754	2 000		9.09
			2 000	9.09
			2 000	9.09
14/08/2024	08:32:00.690	3		9.081
			3	9.081
			3	9.081
14/08/2024	08:31:55.192	17		9.299
			17	9.299
			17	9.299
14/08/2024	08:22:08.080	55		9.269
			55	9.269
			55	9.269
14/08/2024	08:16:25.395	17		9.269
			17	9.269
			17	9.269
14/08/2024	08:08:36.510	240		9.119
			240	9.119
			240	9.119
14/08/2024	08:08:36.432	399		9.126
			399	9.126
			399	9.126
14/08/2024	08:08:36.313	25		9.13
			25	9.13
			25	9.13
14/08/2024	08:05:54.515	500		9.15
			500	9.15
			500	9.15
14/08/2024	08:02:14.207	100		9.166
			100	9.166
			100	9.166
14/08/2024	08:02:12.443	1 200		9.166
			1 200	9.166
			1 200	9.166
14/08/2024	08:02:10.276	1 200		9.166
			1 200	9.166
			1 200	9.166
14/08/2024	08:02:07.348	469		9.166
			110	9.166
			120	9.166
			450	9.166
			18	9.166
			1	9.166
			50	9.166
			100	9.166
			87	9.166
			2	9.166

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.378 / Ask: 92.424
Volume: 135 476
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice