iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
256
9,011
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:49:28,762 | 11 | 9,011 | |
11 | 9,011 | |||
11 | 9,011 | |||
14.08.2024 | 21:08:36,269 | 80 | 9,128 | |
80 | 9,128 | |||
80 | 9,128 | |||
14.08.2024 | 21:00:54,466 | 200 | 9,119 | |
200 | 9,119 | |||
200 | 9,119 | |||
14.08.2024 | 20:56:12,298 | 6 | 9,126 | |
6 | 9,126 | |||
6 | 9,126 | |||
14.08.2024 | 20:36:07,195 | 1 | 9,123 | |
1 | 9,123 | |||
1 | 9,123 | |||
14.08.2024 | 20:36:06,412 | 328 | 9,123 | |
328 | 9,123 | |||
328 | 9,123 | |||
14.08.2024 | 20:32:28,033 | 40 | 9,008 | |
40 | 9,008 | |||
40 | 9,008 | |||
14.08.2024 | 20:26:16,035 | 11 | 9,119 | |
11 | 9,119 | |||
11 | 9,119 | |||
14.08.2024 | 20:19:38,757 | 35 | 9,015 | |
35 | 9,015 | |||
35 | 9,015 | |||
14.08.2024 | 20:17:22,233 | 11 | 9,125 | |
11 | 9,125 | |||
11 | 9,125 | |||
14.08.2024 | 20:09:50,504 | 60 | 9,124 | |
60 | 9,124 | |||
60 | 9,124 | |||
14.08.2024 | 20:09:29,601 | 60 | 9,06 | |
60 | 9,06 | |||
60 | 9,06 | |||
14.08.2024 | 20:01:01,341 | 12 | 9,123 | |
12 | 9,123 | |||
12 | 9,123 | |||
14.08.2024 | 19:53:54,862 | 250 | 9,131 | |
250 | 9,131 | |||
250 | 9,131 | |||
14.08.2024 | 19:48:37,290 | 200 | 9,126 | |
200 | 9,126 | |||
200 | 9,126 | |||
14.08.2024 | 19:46:50,090 | 6 | 9,124 | |
6 | 9,124 | |||
6 | 9,124 | |||
14.08.2024 | 19:39:23,260 | 180 | 9,128 | |
180 | 9,128 | |||
180 | 9,128 | |||
14.08.2024 | 19:35:00,994 | 1 | 9,13 | |
1 | 9,13 | |||
1 | 9,13 | |||
14.08.2024 | 19:34:37,636 | 13 | 9,02 | |
13 | 9,02 | |||
13 | 9,02 | |||
14.08.2024 | 19:15:23,142 | 1 040 | 9,126 | |
1 040 | 9,126 | |||
1 040 | 9,126 | |||
14.08.2024 | 19:14:45,588 | 1 760 | 9,126 | |
560 | 9,126 | |||
1 200 | 9,126 | |||
1 760 | 9,126 | |||
14.08.2024 | 19:01:03,083 | 160 | 9,122 | |
160 | 9,122 | |||
160 | 9,122 | |||
14.08.2024 | 18:51:18,840 | 3 | 9,001 | |
3 | 9,001 | |||
3 | 9,001 | |||
14.08.2024 | 18:47:21,425 | 274 | 9,106 | |
24 | 9,106 | |||
250 | 9,106 | |||
274 | 9,106 | |||
14.08.2024 | 18:35:02,999 | 2 | 9,003 | |
2 | 9,003 | |||
2 | 9,003 | |||
14.08.2024 | 18:34:12,756 | 100 | 9,117 | |
100 | 9,117 | |||
100 | 9,117 | |||
14.08.2024 | 18:30:53,772 | 2 500 | 9,001 | |
250 | 9,001 | |||
2 250 | 9,001 | |||
2 500 | 9,001 | |||
14.08.2024 | 18:25:22,569 | 822 | 9,12 | |
822 | 9,12 | |||
250 | 9,12 | |||
173 | 9,12 | |||
399 | 9,12 | |||
14.08.2024 | 18:24:48,286 | 504 | 9,008 | |
504 | 9,008 | |||
3 | 9,008 | |||
280 | 9,008 | |||
221 | 9,008 | |||
14.08.2024 | 18:24:48,160 | 14 | 9,008 | |
14 | 9,008 | |||
10 | 9,008 | |||
4 | 9,008 | |||
14.08.2024 | 18:15:00,901 | 77 | 9,127 | |
77 | 9,127 | |||
77 | 9,127 | |||
14.08.2024 | 18:06:51,668 | 6 000 | 9,015 | |
6 000 | 9,015 | |||
860 | 9,015 | |||
200 | 9,015 | |||
1 500 | 9,015 | |||
115 | 9,015 | |||
3 325 | 9,015 | |||
14.08.2024 | 17:56:36,150 | 120 | 9,126 | |
120 | 9,126 | |||
120 | 9,126 | |||
14.08.2024 | 17:51:00,275 | 200 | 9,021 | |
200 | 9,021 | |||
200 | 9,021 | |||
14.08.2024 | 17:47:01,686 | 1 000 | 9,122 | |
1 000 | 9,122 | |||
1 000 | 9,122 | |||
14.08.2024 | 17:46:17,288 | 11 | 9,122 | |
11 | 9,122 | |||
11 | 9,122 | |||
14.08.2024 | 17:41:59,139 | 22 | 9,128 | |
22 | 9,128 | |||
22 | 9,128 | |||
14.08.2024 | 17:38:45,083 | 1 | 9,111 | |
1 | 9,111 | |||
1 | 9,111 | |||
14.08.2024 | 17:29:04,631 | 1 105 | 9,055 | |
1 105 | 9,055 | |||
1 105 | 9,055 | |||
14.08.2024 | 17:28:38,905 | 31 | 9,045 | |
31 | 9,045 | |||
31 | 9,045 | |||
14.08.2024 | 17:28:12,979 | 10 | 9,056 | |
10 | 9,056 | |||
10 | 9,056 | |||
14.08.2024 | 17:13:29,468 | 1 000 | 9,054 | |
1 000 | 9,054 | |||
1 000 | 9,054 | |||
14.08.2024 | 17:08:08,855 | 680 | 9,049 | |
680 | 9,049 | |||
680 | 9,049 | |||
14.08.2024 | 17:06:47,503 | 25 | 9,05 | |
25 | 9,05 | |||
25 | 9,05 | |||
14.08.2024 | 17:00:27,269 | 44 | 9,043 | |
44 | 9,043 | |||
44 | 9,043 | |||
14.08.2024 | 16:56:16,475 | 67 | 9,04 | |
67 | 9,04 | |||
67 | 9,04 | |||
14.08.2024 | 16:47:24,293 | 555 | 9,028 | |
555 | 9,028 | |||
555 | 9,028 | |||
14.08.2024 | 16:45:41,530 | 554 | 9,028 | |
554 | 9,028 | |||
554 | 9,028 | |||
14.08.2024 | 16:45:17,146 | 150 | 9,028 | |
150 | 9,028 | |||
150 | 9,028 | |||
14.08.2024 | 16:35:12,336 | 1 600 | 9,024 | |
1 600 | 9,024 | |||
1 600 | 9,024 | |||
14.08.2024 | 16:32:15,418 | 300 | 9,03 | |
300 | 9,03 | |||
300 | 9,03 | |||
14.08.2024 | 16:31:53,044 | 470 | 9,032 | |
470 | 9,032 | |||
470 | 9,032 | |||
14.08.2024 | 16:21:24,569 | 166 | 9,04 | |
166 | 9,04 | |||
166 | 9,04 | |||
14.08.2024 | 16:09:48,247 | 15 | 9,036 | |
15 | 9,036 | |||
15 | 9,036 | |||
14.08.2024 | 16:08:34,499 | 6 | 9,033 | |
6 | 9,033 | |||
6 | 9,033 | |||
14.08.2024 | 16:04:59,488 | 7 | 9,037 | |
7 | 9,037 | |||
7 | 9,037 | |||
14.08.2024 | 16:02:22,953 | 12 | 9,038 | |
12 | 9,038 | |||
12 | 9,038 | |||
14.08.2024 | 15:58:51,984 | 1 | 9,039 | |
1 | 9,039 | |||
1 | 9,039 | |||
14.08.2024 | 15:58:45,450 | 28 | 9,04 | |
28 | 9,04 | |||
28 | 9,04 | |||
14.08.2024 | 15:53:51,650 | 7 | 9,037 | |
7 | 9,037 | |||
7 | 9,037 | |||
14.08.2024 | 15:52:25,502 | 10 | 9,043 | |
10 | 9,043 | |||
10 | 9,043 | |||
14.08.2024 | 15:48:31,909 | 40 | 9,041 | |
40 | 9,041 | |||
40 | 9,041 | |||
14.08.2024 | 15:47:41,427 | 10 | 9,032 | |
10 | 9,032 | |||
10 | 9,032 | |||
14.08.2024 | 15:46:55,642 | 100 | 9,035 | |
100 | 9,035 | |||
100 | 9,035 | |||
14.08.2024 | 15:44:47,451 | 4 | 9,037 | |
4 | 9,037 | |||
4 | 9,037 | |||
14.08.2024 | 15:42:14,272 | 2 000 | 9,036 | |
900 | 9,036 | |||
2 000 | 9,036 | |||
1 100 | 9,036 | |||
14.08.2024 | 15:38:43,799 | 241 | 9,043 | |
241 | 9,043 | |||
241 | 9,043 | |||
14.08.2024 | 15:38:13,575 | 22 | 9,043 | |
22 | 9,043 | |||
22 | 9,043 | |||
14.08.2024 | 15:37:43,689 | 585 | 9,051 | |
585 | 9,051 | |||
585 | 9,051 | |||
14.08.2024 | 15:33:00,859 | 3 | 9,049 | |
3 | 9,049 | |||
3 | 9,049 | |||
14.08.2024 | 15:32:34,854 | 12 | 9,059 | |
12 | 9,059 | |||
12 | 9,059 | |||
14.08.2024 | 15:30:54,240 | 20 | 9,052 | |
20 | 9,052 | |||
20 | 9,052 | |||
14.08.2024 | 15:26:51,042 | 2 759 | 9,052 | |
2 759 | 9,052 | |||
2 759 | 9,052 | |||
14.08.2024 | 15:20:42,158 | 34 | 9,053 | |
34 | 9,053 | |||
34 | 9,053 | |||
14.08.2024 | 15:18:55,094 | 6 | 9,051 | |
6 | 9,051 | |||
6 | 9,051 | |||
14.08.2024 | 15:16:31,203 | 316 | 9,052 | |
316 | 9,052 | |||
316 | 9,052 | |||
14.08.2024 | 15:14:52,726 | 600 | 9,05 | |
600 | 9,05 | |||
600 | 9,05 | |||
14.08.2024 | 15:07:45,666 | 500 | 9,046 | |
500 | 9,046 | |||
500 | 9,046 | |||
14.08.2024 | 15:07:45,455 | 681 | 9,05 | |
300 | 9,05 | |||
681 | 9,05 | |||
50 | 9,05 | |||
331 | 9,05 | |||
14.08.2024 | 15:07:28,199 | 6 | 9,051 | |
6 | 9,051 | |||
6 | 9,051 | |||
14.08.2024 | 15:06:55,799 | 289 | 9,051 | |
289 | 9,051 | |||
289 | 9,051 | |||
14.08.2024 | 15:06:10,106 | 1 104 | 9,055 | |
1 104 | 9,055 | |||
1 104 | 9,055 | |||
14.08.2024 | 15:05:19,511 | 7 | 9,057 | |
7 | 9,057 | |||
7 | 9,057 | |||
14.08.2024 | 15:01:50,632 | 8 | 9,058 | |
8 | 9,058 | |||
8 | 9,058 | |||
14.08.2024 | 15:01:32,233 | 10 | 9,059 | |
10 | 9,059 | |||
10 | 9,059 | |||
14.08.2024 | 14:59:05,919 | 20 | 9,057 | |
20 | 9,057 | |||
20 | 9,057 | |||
14.08.2024 | 14:57:47,598 | 20 | 9,057 | |
20 | 9,057 | |||
20 | 9,057 | |||
14.08.2024 | 14:54:22,820 | 1 190 | 9,054 | |
1 190 | 9,054 | |||
1 190 | 9,054 | |||
14.08.2024 | 14:52:52,550 | 2 000 | 9,06 | |
2 000 | 9,06 | |||
2 000 | 9,06 | |||
14.08.2024 | 14:50:38,231 | 1 985 | 9,059 | |
1 985 | 9,059 | |||
1 985 | 9,059 | |||
14.08.2024 | 14:50:00,338 | 7 | 9,06 | |
7 | 9,06 | |||
7 | 9,06 | |||
14.08.2024 | 14:49:23,300 | 1 | 9,06 | |
1 | 9,06 | |||
1 | 9,06 | |||
14.08.2024 | 14:48:08,207 | 11 | 9,065 | |
11 | 9,065 | |||
11 | 9,065 | |||
14.08.2024 | 14:41:06,991 | 1 | 9,06 | |
1 | 9,06 | |||
1 | 9,06 | |||
14.08.2024 | 14:41:06,100 | 55 | 9,06 | |
55 | 9,06 | |||
55 | 9,06 | |||
14.08.2024 | 14:40:30,754 | 3 | 9,058 | |
3 | 9,058 | |||
3 | 9,058 | |||
14.08.2024 | 14:40:15,458 | 223 | 9,062 | |
223 | 9,062 | |||
223 | 9,062 | |||
14.08.2024 | 14:40:08,596 | 1 | 9,063 | |
1 | 9,063 | |||
1 | 9,063 | |||
14.08.2024 | 14:40:07,824 | 55 | 9,063 | |
55 | 9,063 | |||
55 | 9,063 | |||
14.08.2024 | 14:38:58,694 | 1 | 9,062 | |
1 | 9,062 | |||
1 | 9,062 | |||
14.08.2024 | 14:38:57,847 | 55 | 9,062 | |
55 | 9,062 | |||
55 | 9,062 | |||
14.08.2024 | 14:38:44,292 | 56 | 9,062 | |
56 | 9,062 | |||
56 | 9,062 | |||
14.08.2024 | 14:38:30,857 | 3 | 9,055 | |
3 | 9,055 | |||
3 | 9,055 | |||
14.08.2024 | 14:38:28,190 | 56 | 9,059 | |
56 | 9,059 | |||
56 | 9,059 | |||
14.08.2024 | 14:27:58,344 | 200 | 9,057 | |
200 | 9,057 | |||
200 | 9,057 | |||
14.08.2024 | 14:23:28,951 | 22 | 9,056 | |
22 | 9,056 | |||
22 | 9,056 | |||
14.08.2024 | 14:23:28,770 | 105 | 9,053 | |
105 | 9,053 | |||
105 | 9,053 | |||
14.08.2024 | 14:21:41,671 | 89 | 9,057 | |
89 | 9,057 | |||
89 | 9,057 | |||
14.08.2024 | 14:18:48,742 | 500 | 9,06 | |
500 | 9,06 | |||
500 | 9,06 | |||
14.08.2024 | 14:18:40,990 | 115 | 9,062 | |
115 | 9,062 | |||
115 | 9,062 | |||
14.08.2024 | 14:18:20,945 | 58 | 9,057 | |
58 | 9,057 | |||
58 | 9,057 | |||
14.08.2024 | 14:10:52,993 | 339 | 9,058 | |
339 | 9,058 | |||
339 | 9,058 | |||
14.08.2024 | 13:59:36,744 | 441 | 9,066 | |
441 | 9,066 | |||
441 | 9,066 | |||
14.08.2024 | 13:58:10,599 | 1 100 | 9,066 | |
1 100 | 9,066 | |||
1 100 | 9,066 | |||
14.08.2024 | 13:55:58,948 | 26 | 9,065 | |
26 | 9,065 | |||
26 | 9,065 | |||
14.08.2024 | 13:55:54,452 | 50 | 9,056 | |
50 | 9,056 | |||
50 | 9,056 | |||
14.08.2024 | 13:53:35,096 | 1 | 9,066 | |
1 | 9,066 | |||
1 | 9,066 | |||
14.08.2024 | 13:52:04,047 | 5 | 9,057 | |
5 | 9,057 | |||
5 | 9,057 | |||
14.08.2024 | 13:51:41,963 | 2 | 9,066 | |
2 | 9,066 | |||
2 | 9,066 | |||
14.08.2024 | 13:50:24,096 | 300 | 9,066 | |
300 | 9,066 | |||
300 | 9,066 | |||
14.08.2024 | 13:44:06,037 | 100 | 9,067 | |
100 | 9,067 | |||
100 | 9,067 | |||
14.08.2024 | 13:40:31,546 | 11 | 9,067 | |
11 | 9,067 | |||
11 | 9,067 | |||
14.08.2024 | 13:38:58,849 | 441 | 9,067 | |
441 | 9,067 | |||
441 | 9,067 | |||
14.08.2024 | 13:37:00,697 | 3 | 9,056 | |
3 | 9,056 | |||
3 | 9,056 | |||
14.08.2024 | 13:36:40,800 | 2 | 9,067 | |
2 | 9,067 | |||
2 | 9,067 | |||
14.08.2024 | 13:20:50,339 | 7 | 9,068 | |
7 | 9,068 | |||
7 | 9,068 | |||
14.08.2024 | 13:15:58,991 | 220 | 9,059 | |
220 | 9,059 | |||
220 | 9,059 | |||
14.08.2024 | 13:12:57,054 | 17 | 9,057 | |
17 | 9,057 | |||
17 | 9,057 | |||
14.08.2024 | 13:12:27,080 | 100 | 9,103 | |
100 | 9,103 | |||
100 | 9,103 | |||
14.08.2024 | 13:12:26,992 | 38 | 9,103 | |
28 | 9,103 | |||
38 | 9,103 | |||
10 | 9,103 | |||
14.08.2024 | 13:06:47,355 | 1 104 | 9,053 | |
1 104 | 9,053 | |||
1 104 | 9,053 | |||
14.08.2024 | 13:05:43,904 | 2 | 9,057 | |
2 | 9,057 | |||
2 | 9,057 | |||
14.08.2024 | 13:05:29,535 | 334 | 9,056 | |
334 | 9,056 | |||
334 | 9,056 | |||
14.08.2024 | 12:58:39,650 | 218 | 9,058 | |
50 | 9,058 | |||
168 | 9,058 | |||
218 | 9,058 | |||
14.08.2024 | 12:56:37,889 | 10 | 9,063 | |
10 | 9,063 | |||
10 | 9,063 | |||
14.08.2024 | 12:52:48,045 | 28 | 9,065 | |
28 | 9,065 | |||
28 | 9,065 | |||
14.08.2024 | 12:48:53,078 | 30 | 9,065 | |
30 | 9,065 | |||
30 | 9,065 | |||
14.08.2024 | 12:45:12,299 | 400 | 9,065 | |
400 | 9,065 | |||
400 | 9,065 | |||
14.08.2024 | 12:42:19,038 | 3 | 9,066 | |
3 | 9,066 | |||
3 | 9,066 | |||
14.08.2024 | 12:40:37,195 | 100 | 9,068 | |
100 | 9,068 | |||
100 | 9,068 | |||
14.08.2024 | 12:33:44,151 | 17 | 9,061 | |
17 | 9,061 | |||
17 | 9,061 | |||
14.08.2024 | 12:30:08,459 | 100 | 9,062 | |
100 | 9,062 | |||
100 | 9,062 | |||
14.08.2024 | 12:29:22,738 | 200 | 9,06 | |
200 | 9,06 | |||
200 | 9,06 | |||
14.08.2024 | 12:19:40,912 | 500 | 9,059 | |
500 | 9,059 | |||
500 | 9,059 | |||
14.08.2024 | 12:18:07,689 | 74 | 9,058 | |
74 | 9,058 | |||
74 | 9,058 | |||
14.08.2024 | 12:15:35,392 | 28 | 9,058 | |
28 | 9,058 | |||
28 | 9,058 | |||
14.08.2024 | 12:12:09,816 | 2 803 | 9,057 | |
2 803 | 9,057 | |||
2 803 | 9,057 | |||
14.08.2024 | 12:12:03,428 | 100 | 9,06 | |
100 | 9,06 | |||
100 | 9,06 | |||
14.08.2024 | 12:10:11,812 | 6 | 9,06 | |
6 | 9,06 | |||
6 | 9,06 | |||
14.08.2024 | 12:08:57,159 | 12 | 9,06 | |
12 | 9,06 | |||
12 | 9,06 | |||
14.08.2024 | 12:08:36,553 | 13 | 9,06 | |
13 | 9,06 | |||
13 | 9,06 | |||
14.08.2024 | 12:06:52,928 | 3 311 | 9,061 | |
3 311 | 9,061 | |||
3 311 | 9,061 | |||
14.08.2024 | 12:03:36,093 | 28 | 9,056 | |
28 | 9,056 | |||
28 | 9,056 | |||
14.08.2024 | 11:57:14,282 | 800 | 9,06 | |
800 | 9,06 | |||
800 | 9,06 | |||
14.08.2024 | 11:52:58,236 | 150 | 9,058 | |
150 | 9,058 | |||
150 | 9,058 | |||
14.08.2024 | 11:50:42,487 | 100 | 9,057 | |
100 | 9,057 | |||
100 | 9,057 | |||
14.08.2024 | 11:50:22,808 | 108 | 9,053 | |
108 | 9,053 | |||
108 | 9,053 | |||
14.08.2024 | 11:46:09,297 | 6 | 9,056 | |
6 | 9,056 | |||
6 | 9,056 | |||
14.08.2024 | 11:45:34,060 | 777 | 9,056 | |
777 | 9,056 | |||
777 | 9,056 | |||
14.08.2024 | 11:42:38,192 | 81 | 9,053 | |
81 | 9,053 | |||
81 | 9,053 | |||
14.08.2024 | 11:41:07,966 | 19 | 9,06 | |
19 | 9,06 | |||
19 | 9,06 | |||
14.08.2024 | 11:36:37,842 | 40 | 9,059 | |
40 | 9,059 | |||
40 | 9,059 | |||
14.08.2024 | 11:35:19,056 | 4 | 9,061 | |
4 | 9,061 | |||
4 | 9,061 | |||
14.08.2024 | 11:32:12,402 | 34 | 9,059 | |
34 | 9,059 | |||
34 | 9,059 | |||
14.08.2024 | 11:28:00,794 | 3 | 9,061 | |
3 | 9,061 | |||
3 | 9,061 | |||
14.08.2024 | 11:27:47,191 | 50 | 9,064 | |
50 | 9,064 | |||
50 | 9,064 | |||
14.08.2024 | 11:23:41,561 | 100 | 9,059 | |
100 | 9,059 | |||
100 | 9,059 | |||
14.08.2024 | 11:22:56,990 | 2 750 | 9,059 | |
2 750 | 9,059 | |||
2 578 | 9,059 | |||
172 | 9,059 | |||
14.08.2024 | 11:21:35,837 | 45 | 9,062 | |
45 | 9,062 | |||
45 | 9,062 | |||
14.08.2024 | 11:20:05,295 | 50 | 9,063 | |
50 | 9,063 | |||
50 | 9,063 | |||
14.08.2024 | 11:17:53,094 | 800 | 9,058 | |
800 | 9,058 | |||
800 | 9,058 | |||
14.08.2024 | 11:17:27,976 | 460 | 9,058 | |
460 | 9,058 | |||
460 | 9,058 | |||
14.08.2024 | 11:17:08,379 | 50 | 9,063 | |
50 | 9,063 | |||
50 | 9,063 | |||
14.08.2024 | 11:16:46,099 | 3 | 9,063 | |
3 | 9,063 | |||
3 | 9,063 | |||
14.08.2024 | 11:11:08,940 | 1 396 | 9,06 | |
1 396 | 9,06 | |||
50 | 9,06 | |||
226 | 9,06 | |||
1 120 | 9,06 | |||
14.08.2024 | 11:09:20,122 | 250 | 9,064 | |
250 | 9,064 | |||
250 | 9,064 | |||
14.08.2024 | 11:06:39,810 | 66 | 9,07 | |
66 | 9,07 | |||
66 | 9,07 | |||
14.08.2024 | 10:53:16,052 | 1 000 | 9,07 | |
1 000 | 9,07 | |||
1 000 | 9,07 | |||
14.08.2024 | 10:53:01,094 | 1 | 9,074 | |
1 | 9,074 | |||
1 | 9,074 | |||
14.08.2024 | 10:52:56,950 | 111 | 9,067 | |
111 | 9,067 | |||
111 | 9,067 | |||
14.08.2024 | 10:46:41,740 | 1 000 | 9,076 | |
1 000 | 9,076 | |||
1 000 | 9,076 | |||
14.08.2024 | 10:45:07,158 | 1 | 9,075 | |
1 | 9,075 | |||
1 | 9,075 | |||
14.08.2024 | 10:44:08,282 | 130 | 9,075 | |
130 | 9,075 | |||
130 | 9,075 | |||
14.08.2024 | 10:39:12,498 | 67 | 9,071 | |
67 | 9,071 | |||
67 | 9,071 | |||
14.08.2024 | 10:39:02,378 | 350 | 9,074 | |
350 | 9,074 | |||
350 | 9,074 | |||
14.08.2024 | 10:32:12,233 | 17 | 9,072 | |
17 | 9,072 | |||
17 | 9,072 | |||
14.08.2024 | 10:30:00,606 | 3 | 9,069 | |
3 | 9,069 | |||
3 | 9,069 | |||
14.08.2024 | 10:29:56,600 | 9 | 9,07 | |
9 | 9,07 | |||
9 | 9,07 | |||
14.08.2024 | 10:29:41,337 | 12 | 9,07 | |
12 | 9,07 | |||
12 | 9,07 | |||
14.08.2024 | 10:26:12,856 | 3 000 | 9,07 | |
3 000 | 9,07 | |||
3 000 | 9,07 | |||
14.08.2024 | 10:23:49,095 | 3 | 9,071 | |
3 | 9,071 | |||
3 | 9,071 | |||
14.08.2024 | 10:20:24,432 | 1 000 | 9,075 | |
1 000 | 9,075 | |||
1 000 | 9,075 | |||
14.08.2024 | 10:19:58,800 | 33 | 9,075 | |
33 | 9,075 | |||
33 | 9,075 | |||
14.08.2024 | 10:16:42,293 | 44 | 9,075 | |
44 | 9,075 | |||
44 | 9,075 | |||
14.08.2024 | 10:16:16,435 | 100 | 9,072 | |
100 | 9,072 | |||
100 | 9,072 | |||
14.08.2024 | 10:12:34,656 | 1 000 | 9,079 | |
1 000 | 9,079 | |||
1 000 | 9,079 | |||
14.08.2024 | 10:06:14,598 | 44 | 9,075 | |
44 | 9,075 | |||
44 | 9,075 | |||
14.08.2024 | 10:04:45,302 | 55 | 9,075 | |
55 | 9,075 | |||
55 | 9,075 | |||
14.08.2024 | 10:04:22,798 | 55 | 9,079 | |
55 | 9,079 | |||
55 | 9,079 | |||
14.08.2024 | 10:02:31,449 | 55 | 9,081 | |
55 | 9,081 | |||
55 | 9,081 | |||
14.08.2024 | 10:02:13,854 | 21 | 9,081 | |
21 | 9,081 | |||
21 | 9,081 | |||
14.08.2024 | 09:59:34,999 | 83 | 9,077 | |
83 | 9,077 | |||
83 | 9,077 | |||
14.08.2024 | 09:58:21,402 | 55 | 9,076 | |
55 | 9,076 | |||
55 | 9,076 | |||
14.08.2024 | 09:56:02,346 | 500 | 9,078 | |
500 | 9,078 | |||
500 | 9,078 | |||
14.08.2024 | 09:54:04,047 | 300 | 9,079 | |
300 | 9,079 | |||
300 | 9,079 | |||
14.08.2024 | 09:53:00,100 | 44 | 9,078 | |
44 | 9,078 | |||
44 | 9,078 | |||
14.08.2024 | 09:52:25,652 | 44 | 9,079 | |
44 | 9,079 | |||
44 | 9,079 | |||
14.08.2024 | 09:51:37,430 | 44 | 9,081 | |
44 | 9,081 | |||
44 | 9,081 | |||
14.08.2024 | 09:50:54,889 | 500 | 9,08 | |
500 | 9,08 | |||
500 | 9,08 | |||
14.08.2024 | 09:50:52,097 | 44 | 9,081 | |
44 | 9,081 | |||
44 | 9,081 | |||
14.08.2024 | 09:50:36,288 | 44 | 9,081 | |
44 | 9,081 | |||
44 | 9,081 | |||
14.08.2024 | 09:50:31,243 | 5 | 9,081 | |
5 | 9,081 | |||
5 | 9,081 | |||
14.08.2024 | 09:46:07,804 | 9 | 9,086 | |
9 | 9,086 | |||
9 | 9,086 | |||
14.08.2024 | 09:42:15,812 | 300 | 9,086 | |
300 | 9,086 | |||
300 | 9,086 | |||
14.08.2024 | 09:41:38,404 | 120 | 9,088 | |
120 | 9,088 | |||
120 | 9,088 | |||
14.08.2024 | 09:36:24,050 | 3 | 9,086 | |
3 | 9,086 | |||
3 | 9,086 | |||
14.08.2024 | 09:32:30,957 | 33 | 9,09 | |
33 | 9,09 | |||
33 | 9,09 | |||
14.08.2024 | 09:31:45,784 | 3 300 | 9,093 | |
3 300 | 9,093 | |||
3 300 | 9,093 | |||
14.08.2024 | 09:31:39,093 | 1 100 | 9,09 | |
1 100 | 9,09 | |||
1 100 | 9,09 | |||
14.08.2024 | 09:31:14,547 | 2 | 9,094 | |
2 | 9,094 | |||
2 | 9,094 | |||
14.08.2024 | 09:30:52,705 | 1 000 | 9,093 | |
1 000 | 9,093 | |||
1 000 | 9,093 | |||
14.08.2024 | 09:30:23,962 | 1 | 9,092 | |
1 | 9,092 | |||
1 | 9,092 | |||
14.08.2024 | 09:28:13,344 | 110 | 9,09 | |
110 | 9,09 | |||
110 | 9,09 | |||
14.08.2024 | 09:25:32,048 | 1 | 9,092 | |
1 | 9,092 | |||
1 | 9,092 | |||
14.08.2024 | 09:25:17,802 | 27 | 9,09 | |
27 | 9,09 | |||
27 | 9,09 | |||
14.08.2024 | 09:20:52,629 | 25 | 9,086 | |
25 | 9,086 | |||
25 | 9,086 | |||
14.08.2024 | 09:19:50,844 | 100 | 9,083 | |
100 | 9,083 | |||
100 | 9,083 | |||
14.08.2024 | 09:16:36,518 | 3 200 | 9,081 | |
3 200 | 9,081 | |||
3 200 | 9,081 | |||
14.08.2024 | 09:13:00,192 | 1 750 | 9,08 | |
400 | 9,08 | |||
350 | 9,08 | |||
1 750 | 9,08 | |||
1 000 | 9,08 | |||
14.08.2024 | 09:12:12,492 | 38 | 9,079 | |
38 | 9,079 | |||
38 | 9,079 | |||
14.08.2024 | 09:08:16,351 | 200 | 9,081 | |
200 | 9,081 | |||
200 | 9,081 | |||
14.08.2024 | 09:07:48,777 | 2 | 9,081 | |
2 | 9,081 | |||
2 | 9,081 | |||
14.08.2024 | 09:06:46,865 | 200 | 9,076 | |
200 | 9,076 | |||
200 | 9,076 | |||
14.08.2024 | 09:06:46,710 | 4 | 9,076 | |
4 | 9,076 | |||
4 | 9,076 | |||
14.08.2024 | 09:04:29,154 | 2 110 | 9,09 | |
2 000 | 9,09 | |||
2 110 | 9,09 | |||
110 | 9,09 | |||
14.08.2024 | 09:04:29,115 | 280 | 9,094 | |
280 | 9,094 | |||
280 | 9,094 | |||
14.08.2024 | 09:04:28,984 | 750 | 9,12 | |
750 | 9,12 | |||
750 | 9,12 | |||
14.08.2024 | 09:04:28,828 | 1 119 | 9,136 | |
1 | 9,136 | |||
1 | 9,136 | |||
2 | 9,136 | |||
3 | 9,136 | |||
1 | 9,136 | |||
6 | 9,136 | |||
1 | 9,136 | |||
2 | 9,136 | |||
2 | 9,136 | |||
1 117 | 9,136 | |||
2 | 9,136 | |||
1 100 | 9,136 | |||
14.08.2024 | 08:42:42,984 | 50 | 9,274 | |
50 | 9,274 | |||
50 | 9,274 | |||
14.08.2024 | 08:42:41,303 | 1 000 | 9,081 | |
40 | 9,081 | |||
160 | 9,081 | |||
1 000 | 9,081 | |||
500 | 9,081 | |||
300 | 9,081 | |||
14.08.2024 | 08:38:35,176 | 36 | 9,081 | |
36 | 9,081 | |||
36 | 9,081 | |||
14.08.2024 | 08:36:57,122 | 1 | 9,081 | |
1 | 9,081 | |||
1 | 9,081 | |||
14.08.2024 | 08:35:48,487 | 75 | 9,081 | |
75 | 9,081 | |||
10 | 9,081 | |||
59 | 9,081 | |||
6 | 9,081 | |||
14.08.2024 | 08:32:00,754 | 2 000 | 9,09 | |
2 000 | 9,09 | |||
2 000 | 9,09 | |||
14.08.2024 | 08:32:00,690 | 3 | 9,081 | |
3 | 9,081 | |||
3 | 9,081 | |||
14.08.2024 | 08:31:55,192 | 17 | 9,299 | |
17 | 9,299 | |||
17 | 9,299 | |||
14.08.2024 | 08:22:08,080 | 55 | 9,269 | |
55 | 9,269 | |||
55 | 9,269 | |||
14.08.2024 | 08:16:25,395 | 17 | 9,269 | |
17 | 9,269 | |||
17 | 9,269 | |||
14.08.2024 | 08:08:36,510 | 240 | 9,119 | |
240 | 9,119 | |||
240 | 9,119 | |||
14.08.2024 | 08:08:36,432 | 399 | 9,126 | |
399 | 9,126 | |||
399 | 9,126 | |||
14.08.2024 | 08:08:36,313 | 25 | 9,13 | |
25 | 9,13 | |||
25 | 9,13 | |||
14.08.2024 | 08:05:54,515 | 500 | 9,15 | |
500 | 9,15 | |||
500 | 9,15 | |||
14.08.2024 | 08:02:14,207 | 100 | 9,166 | |
100 | 9,166 | |||
100 | 9,166 | |||
14.08.2024 | 08:02:12,443 | 1 200 | 9,166 | |
1 200 | 9,166 | |||
1 200 | 9,166 | |||
14.08.2024 | 08:02:10,276 | 1 200 | 9,166 | |
1 200 | 9,166 | |||
1 200 | 9,166 | |||
14.08.2024 | 08:02:07,348 | 469 | 9,166 | |
110 | 9,166 | |||
120 | 9,166 | |||
450 | 9,166 | |||
18 | 9,166 | |||
1 | 9,166 | |||
50 | 9,166 | |||
100 | 9,166 | |||
87 | 9,166 | |||
2 | 9,166 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00