WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1174

1047

27.6312

       

Date Time Volume Order Volume Price
18/03/2025 19:51:09.873 20   27.6312
      20 27.6312
      20 27.6312
18/03/2025 19:51:09.143 100   27.6325
      100 27.6325
      100 27.6325
18/03/2025 19:50:24.605 54   27.6271
      54 27.6271
      54 27.6271
18/03/2025 19:49:12.994 200   27.6094
      200 27.6094
      200 27.6094
18/03/2025 19:48:05.900 80   27.6068
      80 27.6068
      80 27.6068
18/03/2025 19:47:07.898 362   27.6177
      362 27.6177
      362 27.6177
18/03/2025 19:46:32.740 100   27.6139
      100 27.6139
      100 27.6139
18/03/2025 19:46:13.817 200   27.6139
      200 27.6139
      200 27.6139
18/03/2025 19:45:37.508 2 000   27.5955
      2 000 27.5955
      2 000 27.5955
18/03/2025 19:45:27.255 4   27.5949
      4 27.5949
      4 27.5949
18/03/2025 19:41:34.156 54   27.6082
      54 27.6082
      54 27.6082
18/03/2025 19:40:56.958 36   27.6061
      36 27.6061
      36 27.6061
18/03/2025 19:39:54.000 20   27.6127
      20 27.6127
      20 27.6127
18/03/2025 19:38:31.378 6   27.6153
      6 27.6153
      6 27.6153
18/03/2025 19:38:24.529 20   27.6158
      20 27.6158
      20 27.6158
18/03/2025 19:36:21.983 30   27.6015
      30 27.6015
      30 27.6015
18/03/2025 19:36:14.644 9   27.6032
      9 27.6032
      9 27.6032
18/03/2025 19:36:13.972 180   27.6038
      180 27.6038
      180 27.6038
18/03/2025 19:36:07.103 108   27.6015
      108 27.6015
      108 27.6015
18/03/2025 19:35:00.392 18   27.5818
      18 27.5818
      18 27.5818
18/03/2025 19:34:18.161 182   27.5735
      182 27.5735
      182 27.5735
18/03/2025 19:33:20.628 9   27.5833
      9 27.5833
      9 27.5833
18/03/2025 19:33:08.086 750   27.5844
      750 27.5844
      750 27.5844
18/03/2025 19:32:59.239 1   27.5911
      1 27.5911
      1 27.5911
18/03/2025 19:32:56.953 18   27.5911
      18 27.5911
      18 27.5911
18/03/2025 19:29:31.833 26   27.581
      26 27.581
      26 27.581
18/03/2025 19:29:03.639 11   27.5833
      11 27.5833
      11 27.5833
18/03/2025 19:28:55.169 185   27.5826
      185 27.5826
      185 27.5826
18/03/2025 19:28:49.898 362   27.5843
      362 27.5843
      362 27.5843
18/03/2025 19:28:45.488 75   27.5865
      75 27.5865
      75 27.5865
18/03/2025 19:24:59.071 11   27.5976
      11 27.5976
      11 27.5976
18/03/2025 19:24:20.269 350   27.6063
      350 27.6063
      350 27.6063
18/03/2025 19:22:43.067 10   27.6035
      10 27.6035
      10 27.6035
18/03/2025 19:22:28.017 25   27.6011
      25 27.6011
      25 27.6011
18/03/2025 19:22:01.130 5   27.5934
      5 27.5934
      5 27.5934
18/03/2025 19:18:14.492 28   27.5582
      28 27.5582
      28 27.5582
18/03/2025 19:17:07.996 200   27.5426
      200 27.5426
      200 27.5426
18/03/2025 19:16:20.825 6   27.5315
      6 27.5315
      6 27.5315
18/03/2025 19:12:22.578 36   27.5269
      36 27.5269
      36 27.5269
18/03/2025 19:11:29.884 362   27.5323
      362 27.5323
      362 27.5323
18/03/2025 19:09:55.597 181   27.5634
      181 27.5634
      181 27.5634
18/03/2025 19:09:01.916 100   27.5606
      100 27.5606
      100 27.5606
18/03/2025 19:08:17.481 2 000   27.5083
      2 000 27.5083
      2 000 27.5083
18/03/2025 19:07:49.807 23   27.5183
      23 27.5183
      23 27.5183
18/03/2025 19:07:32.551 2   27.5247
      2 27.5247
      2 27.5247
18/03/2025 19:07:29.876 10   27.5208
      10 27.5208
      10 27.5208
18/03/2025 19:07:21.325 181   27.5247
      181 27.5247
      181 27.5247
18/03/2025 19:06:49.142 36   27.5228
      36 27.5228
      36 27.5228
18/03/2025 19:01:29.376 100   27.5397
      100 27.5397
      100 27.5397
18/03/2025 18:58:57.613 100   27.5582
      100 27.5582
      100 27.5582
18/03/2025 18:57:35.345 18   27.5597
      18 27.5597
      18 27.5597
18/03/2025 18:57:05.764 200   27.5651
      200 27.5651
      200 27.5651
18/03/2025 18:55:53.187 200   27.5716
      200 27.5716
      200 27.5716
18/03/2025 18:54:56.302 18   27.5823
      18 27.5823
      18 27.5823
18/03/2025 18:54:34.860 90   27.5952
      90 27.5952
      90 27.5952
18/03/2025 18:54:08.675 1 815   27.592
      1 815 27.592
      1 815 27.592
18/03/2025 18:53:46.649 10   27.5838
      10 27.5838
      10 27.5838
18/03/2025 18:51:42.818 150   27.6014
      150 27.6014
      150 27.6014
18/03/2025 18:51:30.492 20   27.5971
      20 27.5971
      20 27.5971
18/03/2025 18:50:27.934 200   27.487
      200 27.487
      200 27.487
18/03/2025 18:49:32.567 8   27.5836
      8 27.5836
      8 27.5836
18/03/2025 18:49:31.427 50   27.5853
      50 27.5853
      50 27.5853
18/03/2025 18:47:20.328 34   27.5957
      34 27.5957
      34 27.5957
18/03/2025 18:46:56.749 72   27.597
      72 27.597
      72 27.597
18/03/2025 18:46:54.017 500   27.4924
      500 27.4924
      422 27.4924
      18 27.4924
      60 27.4924
18/03/2025 18:44:32.362 37   27.5801
      37 27.5801
      37 27.5801
18/03/2025 18:44:29.281 700   27.5789
      700 27.5789
      700 27.5789
18/03/2025 18:44:24.566 109   27.5802
      109 27.5802
      109 27.5802
18/03/2025 18:43:01.862 7   27.5801
      7 27.5801
      7 27.5801
18/03/2025 18:42:26.943 45   27.5792
      45 27.5792
      45 27.5792
18/03/2025 18:40:50.947 150   27.5884
      150 27.5884
      150 27.5884
18/03/2025 18:40:39.402 100   27.596
      100 27.596
      100 27.596
18/03/2025 18:39:58.326 20   27.5945
      20 27.5945
      20 27.5945
18/03/2025 18:39:49.890 200   27.5995
      200 27.5995
      200 27.5995
18/03/2025 18:37:19.529 36   27.5772
      36 27.5772
      36 27.5772
18/03/2025 18:37:04.545 104   27.5741
      104 27.5741
      104 27.5741
18/03/2025 18:36:28.326 200   27.5818
      200 27.5818
      200 27.5818
18/03/2025 18:35:05.946 100   27.5604
      100 27.5604
      100 27.5604
18/03/2025 18:34:16.112 427   27.4539
      60 27.4539
      367 27.4539
      427 27.4539
18/03/2025 18:30:08.723 1 816   27.4994
      1 816 27.4994
      1 816 27.4994
18/03/2025 18:29:50.058 13   27.5112
      13 27.5112
      13 27.5112
18/03/2025 18:29:03.230 363   27.4926
      363 27.4926
      363 27.4926
18/03/2025 18:29:00.954 40   27.50
      40 27.50
      40 27.50
18/03/2025 18:28:39.220 90   27.5242
      90 27.5242
      90 27.5242
18/03/2025 18:28:28.131 300   27.53
      300 27.53
      300 27.53
18/03/2025 18:27:24.921 80   27.5413
      80 27.5413
      80 27.5413
18/03/2025 18:26:12.251 500   27.5292
      500 27.5292
      500 27.5292
18/03/2025 18:26:02.929 100   27.5207
      100 27.5207
      100 27.5207
18/03/2025 18:24:51.097 150   27.5129
      150 27.5129
      150 27.5129
18/03/2025 18:19:02.008 2 000   27.47
      2 000 27.47
      2 000 27.47
18/03/2025 18:17:58.232 400   27.5174
      400 27.5174
      400 27.5174
18/03/2025 18:17:49.060 450   27.522
      450 27.522
      450 27.522
18/03/2025 18:17:47.529 100   27.522
      100 27.522
      100 27.522
18/03/2025 18:17:32.399 500   27.5201
      500 27.5201
      500 27.5201
18/03/2025 18:17:32.083 30   27.5201
      30 27.5201
      30 27.5201
18/03/2025 18:17:03.342 20   27.5266
      20 27.5266
      20 27.5266
18/03/2025 18:16:14.468 150   27.5538
      150 27.5538
      150 27.5538
18/03/2025 18:15:15.151 20   27.5474
      20 27.5474
      20 27.5474
18/03/2025 18:14:44.329 2 000   27.5488
      2 000 27.5488
      1 500 27.5488
      500 27.5488
18/03/2025 18:11:51.035 10   27.5236
      10 27.5236
      10 27.5236
18/03/2025 18:11:18.291 15   27.5281
      15 27.5281
      15 27.5281
18/03/2025 18:09:53.623 5   27.5157
      5 27.5157
      5 27.5157
18/03/2025 18:09:07.752 363   27.5104
      363 27.5104
      363 27.5104
18/03/2025 18:08:12.898 110   27.4918
      110 27.4918
      110 27.4918
18/03/2025 18:08:10.670 18   27.4934
      18 27.4934
      18 27.4934
18/03/2025 18:07:47.327 70   27.4979
      70 27.4979
      70 27.4979
18/03/2025 18:06:04.608 100   27.5135
      100 27.5135
      100 27.5135
18/03/2025 18:03:40.050 363   27.5343
      363 27.5343
      363 27.5343
18/03/2025 18:03:04.182 255   27.5271
      255 27.5271
      255 27.5271
18/03/2025 18:01:53.885 200   27.5351
      200 27.5351
      200 27.5351
18/03/2025 18:01:19.769 342   27.5411
      342 27.5411
      342 27.5411
18/03/2025 18:01:10.406 181   27.5445
      181 27.5445
      181 27.5445
18/03/2025 18:00:16.016 16   27.5328
      16 27.5328
      16 27.5328
18/03/2025 17:59:48.898 40   27.548
      40 27.548
      40 27.548
18/03/2025 17:59:47.507 2   27.5492
      2 27.5492
      2 27.5492
18/03/2025 17:58:47.583 20   27.5391
      20 27.5391
      20 27.5391
18/03/2025 17:58:02.974 982   27.5204
      90 27.5204
      54 27.5204
      363 27.5204
      400 27.5204
      982 27.5204
      75 27.5204
18/03/2025 17:54:17.043 80   27.5102
      80 27.5102
      80 27.5102
18/03/2025 17:53:45.534 370   27.5023
      370 27.5023
      370 27.5023
18/03/2025 17:52:28.111 90   27.4813
      90 27.4813
      90 27.4813
18/03/2025 17:52:19.571 18   27.4951
      18 27.4951
      18 27.4951
18/03/2025 17:51:34.508 2 000   27.4283
      2 000 27.4283
      2 000 27.4283
18/03/2025 17:51:17.947 100   27.4387
      100 27.4387
      100 27.4387
18/03/2025 17:50:38.797 30   27.4425
      30 27.4425
      30 27.4425
18/03/2025 17:50:33.495 80   27.4508
      80 27.4508
      80 27.4508
18/03/2025 17:50:09.162 6   27.4545
      6 27.4545
      6 27.4545
18/03/2025 17:49:43.378 15   27.4474
      15 27.4474
      15 27.4474
18/03/2025 17:49:40.209 50   27.4475
      50 27.4475
      50 27.4475
18/03/2025 17:49:01.878 20   27.4387
      20 27.4387
      20 27.4387
18/03/2025 17:48:31.023 1 000   27.4437
      1 000 27.4437
      1 000 27.4437
18/03/2025 17:47:12.077 6   27.4521
      6 27.4521
      6 27.4521
18/03/2025 17:46:25.758 3   27.4628
      3 27.4628
      3 27.4628
18/03/2025 17:46:22.377 50   27.4628
      50 27.4628
      50 27.4628
18/03/2025 17:45:09.705 500   27.45
      500 27.45
      500 27.45
18/03/2025 17:44:10.448 75   27.4637
      75 27.4637
      75 27.4637
18/03/2025 17:43:29.236 30   27.474
      30 27.474
      30 27.474
18/03/2025 17:42:55.890 25   27.4777
      25 27.4777
      25 27.4777
18/03/2025 17:42:41.036 33   27.4858
      33 27.4858
      33 27.4858
18/03/2025 17:42:09.035 36   27.4921
      36 27.4921
      36 27.4921
18/03/2025 17:41:53.709 44   27.4141
      44 27.4141
      44 27.4141
18/03/2025 17:41:17.218 548   27.5034
      548 27.5034
      548 27.5034
18/03/2025 17:40:51.227 150   27.5136
      150 27.5136
      150 27.5136
18/03/2025 17:38:53.962 14   27.5028
      14 27.5028
      14 27.5028
18/03/2025 17:38:32.978 910   27.50
      910 27.50
      910 27.50
18/03/2025 17:38:32.209 38   27.5004
      38 27.5004
      38 27.5004
18/03/2025 17:37:06.305 25   27.5163
      25 27.5163
      25 27.5163
18/03/2025 17:36:57.238 25   27.5207
      25 27.5207
      25 27.5207
18/03/2025 17:36:47.708 10   27.5199
      10 27.5199
      10 27.5199
18/03/2025 17:36:16.525 725   27.5212
      725 27.5212
      725 27.5212
18/03/2025 17:35:45.969 550   27.5215
      550 27.5215
      550 27.5215
18/03/2025 17:35:24.496 700   27.4452
      700 27.4452
      700 27.4452
18/03/2025 17:35:07.112 400   27.4372
      400 27.4372
      400 27.4372
18/03/2025 17:34:41.734 1 000   27.5158
      1 000 27.5158
      1 000 27.5158
18/03/2025 17:34:31.957 727   27.5177
      727 27.5177
      727 27.5177
18/03/2025 17:33:57.283 300   27.5255
      300 27.5255
      300 27.5255
18/03/2025 17:33:03.250 36   27.5382
      36 27.5382
      36 27.5382
18/03/2025 17:32:08.561 100   27.5289
      100 27.5289
      100 27.5289
18/03/2025 17:32:03.237 335   27.5286
      335 27.5286
      335 27.5286
18/03/2025 17:30:21.177 5   27.5099
      5 27.5099
      5 27.5099
18/03/2025 17:29:39.787 50   27.5099
      50 27.5099
      50 27.5099
18/03/2025 17:29:22.767 200   27.5049
      200 27.5049
      200 27.5049
18/03/2025 17:29:12.269 8   27.4999
      8 27.4999
      8 27.4999
18/03/2025 17:28:46.766 300   27.4999
      300 27.4999
      300 27.4999
18/03/2025 17:27:26.805 60   27.4849
      60 27.4849
      60 27.4849
18/03/2025 17:25:35.743 36   27.4849
      36 27.4849
      36 27.4849
18/03/2025 17:25:00.687 180   27.4849
      180 27.4849
      180 27.4849
18/03/2025 17:22:57.588 180   27.4301
      180 27.4301
      180 27.4301
18/03/2025 17:21:42.452 1 840   27.40
      1 840 27.40
      1 840 27.40
18/03/2025 17:21:02.061 4 000   27.4283
      4 000 27.4283
      4 000 27.4283
18/03/2025 17:20:31.705 30   27.3801
      30 27.3801
      30 27.3801
18/03/2025 17:19:22.273 70   27.4351
      70 27.4351
      70 27.4351
18/03/2025 17:19:18.949 70   27.4549
      70 27.4549
      70 27.4549
18/03/2025 17:19:13.432 430   27.47
      430 27.47
      430 27.47
18/03/2025 17:19:05.864 95   27.48
      95 27.48
      95 27.48
18/03/2025 17:18:42.860 200   27.4899
      200 27.4899
      200 27.4899
18/03/2025 17:18:35.185 180   27.4899
      180 27.4899
      180 27.4899
18/03/2025 17:17:28.480 400   27.5049
      400 27.5049
      400 27.5049
18/03/2025 17:14:54.766 4 000   27.4883
      4 000 27.4883
      4 000 27.4883
18/03/2025 17:13:40.446 100   27.4949
      100 27.4949
      100 27.4949
18/03/2025 17:13:14.346 365   27.4949
      365 27.4949
      365 27.4949
18/03/2025 17:10:57.957 50   27.4749
      50 27.4749
      50 27.4749
18/03/2025 17:10:14.884 300   27.4799
      300 27.4799
      300 27.4799
18/03/2025 17:09:50.108 1 000   27.4699
      1 000 27.4699
      1 000 27.4699
18/03/2025 17:08:20.567 25   27.4349
      25 27.4349
      25 27.4349
18/03/2025 17:07:49.332 290   27.4349
      290 27.4349
      290 27.4349
18/03/2025 17:07:32.976 18   27.4349
      18 27.4349
      18 27.4349
18/03/2025 17:07:17.699 50   27.4349
      50 27.4349
      50 27.4349
18/03/2025 17:06:43.477 275   27.4299
      275 27.4299
      275 27.4299
18/03/2025 17:06:23.533 182   27.4249
      182 27.4249
      182 27.4249
18/03/2025 17:05:52.698 290   27.3751
      290 27.3751
      290 27.3751
18/03/2025 17:05:37.265 40   27.3999
      40 27.3999
      40 27.3999
18/03/2025 17:04:51.710 3 667   27.3899
      3 667 27.3899
      3 667 27.3899
18/03/2025 17:04:19.841 730   27.3899
      730 27.3899
      730 27.3899
18/03/2025 17:03:52.557 365   27.3899
      365 27.3899
      365 27.3899
18/03/2025 17:02:50.403 300   27.3849
      300 27.3849
      300 27.3849
18/03/2025 17:02:34.423 4   27.3849
      4 27.3849
      4 27.3849
18/03/2025 17:01:40.493 370   27.3849
      370 27.3849
      370 27.3849
18/03/2025 17:00:42.694 183   27.3699
      183 27.3699
      183 27.3699
18/03/2025 17:00:28.774 73   27.3699
      73 27.3699
      73 27.3699
18/03/2025 17:00:24.162 733   27.3699
      733 27.3699
      733 27.3699
18/03/2025 16:59:25.432 1 394   27.3351
      1 394 27.3351
      1 394 27.3351
18/03/2025 16:59:13.215 158   27.3449
      158 27.3449
      158 27.3449
18/03/2025 16:58:57.428 693   27.3449
      182 27.3449
      693 27.3449
      511 27.3449
18/03/2025 16:58:32.406 4 000   27.3351
      4 000 27.3351
      4 000 27.3351
18/03/2025 16:58:23.897 1 800   27.3351
      1 800 27.3351
      1 800 27.3351
18/03/2025 16:56:30.969 182   27.3349
      182 27.3349
      182 27.3349
18/03/2025 16:54:48.116 1 800   27.3101
      1 800 27.3101
      1 800 27.3101
18/03/2025 16:54:43.587 15   27.3249
      15 27.3249
      15 27.3249
18/03/2025 16:54:29.106 365   27.3249
      365 27.3249
      365 27.3249
18/03/2025 16:53:44.710 30   27.3249
      30 27.3249
      30 27.3249
18/03/2025 16:53:43.317 300   27.3249
      300 27.3249
      300 27.3249
18/03/2025 16:53:34.967 183   27.3249
      183 27.3249
      183 27.3249
18/03/2025 16:51:55.063 200   27.3199
      200 27.3199
      200 27.3199
18/03/2025 16:51:12.531 1 835   27.3199
      1 835 27.3199
      1 835 27.3199
18/03/2025 16:50:59.013 150   27.3249
      150 27.3249
      150 27.3249
18/03/2025 16:50:14.875 1 126   27.3199
      1 126 27.3199
      1 126 27.3199
18/03/2025 16:49:59.118 4 000   27.3099
      4 000 27.3099
      4 000 27.3099
18/03/2025 16:45:21.822 182   27.3099
      182 27.3099
      182 27.3099
18/03/2025 16:44:38.629 20   27.3049
      20 27.3049
      20 27.3049
18/03/2025 16:44:37.824 54   27.3049
      54 27.3049
      54 27.3049
18/03/2025 16:43:41.584 73   27.2866
      73 27.2866
      73 27.2866
18/03/2025 16:42:38.227 950   27.2849
      950 27.2849
      950 27.2849
18/03/2025 16:40:37.932 182   27.2899
      182 27.2899
      182 27.2899
18/03/2025 16:40:32.505 13   27.2899
      13 27.2899
      13 27.2899
18/03/2025 16:40:10.454 100   27.2899
      100 27.2899
      100 27.2899
18/03/2025 16:40:04.551 1 000   27.2899
      1 000 27.2899
      1 000 27.2899
18/03/2025 16:39:49.090 180   27.2849
      180 27.2849
      180 27.2849
18/03/2025 16:37:45.357 74   27.2749
      74 27.2749
      74 27.2749
18/03/2025 16:37:32.346 550   27.2716
      550 27.2716
      550 27.2716
18/03/2025 16:37:27.385 36   27.2716
      36 27.2716
      36 27.2716
18/03/2025 16:37:04.889 366   27.2699
      366 27.2699
      366 27.2699
18/03/2025 16:37:00.626 400   27.2699
      400 27.2699
      400 27.2699
18/03/2025 16:36:20.174 50   27.2699
      50 27.2699
      50 27.2699
18/03/2025 16:35:21.498 7   27.2649
      7 27.2649
      7 27.2649
18/03/2025 16:35:04.927 10   27.2699
      10 27.2699
      10 27.2699
18/03/2025 16:34:51.821 75   27.2799
      75 27.2799
      75 27.2799
18/03/2025 16:34:19.044 110   27.2849
      110 27.2849
      110 27.2849
18/03/2025 16:33:47.351 73   27.2899
      73 27.2899
      73 27.2899
18/03/2025 16:33:47.273 150   27.2899
      150 27.2899
      150 27.2899
18/03/2025 16:32:57.974 4   27.2649
      4 27.2649
      4 27.2649
18/03/2025 16:32:38.157 366   27.2599
      366 27.2599
      366 27.2599
18/03/2025 16:31:47.203 35   27.2549
      35 27.2549
      35 27.2549
18/03/2025 16:30:49.122 73   27.2699
      73 27.2699
      73 27.2699
18/03/2025 16:30:46.920 200   27.2699
      200 27.2699
      200 27.2699
18/03/2025 16:29:10.649 40   27.27
      40 27.27
      40 27.27
18/03/2025 16:28:26.529 180   27.2949
      180 27.2949
      180 27.2949
18/03/2025 16:26:58.959 370   27.2866
      370 27.2866
      370 27.2866
18/03/2025 16:25:14.091 180   27.2799
      180 27.2799
      180 27.2799
18/03/2025 16:24:44.337 73   27.2649
      73 27.2649
      73 27.2649
18/03/2025 16:24:28.840 183   27.2816
      183 27.2816
      183 27.2816
18/03/2025 16:23:47.638 150   27.28
      150 27.28
      150 27.28
18/03/2025 16:22:25.035 300   27.2749
      300 27.2749
      300 27.2749
18/03/2025 16:22:07.218 234   27.2699
      234 27.2699
      234 27.2699
18/03/2025 16:21:44.327 950   27.2251
      950 27.2251
      950 27.2251
18/03/2025 16:21:11.738 37   27.2649
      37 27.2649
      37 27.2649
18/03/2025 16:21:00.002 15   27.2349
      15 27.2349
      15 27.2349
18/03/2025 16:20:04.262 75   27.2199
      75 27.2199
      75 27.2199
18/03/2025 16:17:06.549 40   27.2199
      40 27.2199
      40 27.2199
18/03/2025 16:16:38.534 200   27.1899
      200 27.1899
      200 27.1899
18/03/2025 16:16:31.508 183   27.2066
      183 27.2066
      183 27.2066
18/03/2025 16:16:00.815 100   27.2649
      100 27.2649
      100 27.2649
18/03/2025 16:15:48.444 55   27.2766
      55 27.2766
      55 27.2766
18/03/2025 16:15:03.838 24   27.2899
      24 27.2899
      24 27.2899
18/03/2025 16:14:31.221 75   27.2749
      75 27.2749
      75 27.2749
18/03/2025 16:14:06.746 100   27.2649
      100 27.2649
      100 27.2649
18/03/2025 16:14:06.646 183   27.2599
      183 27.2599
      183 27.2599
18/03/2025 16:13:34.914 74   27.2999
      74 27.2999
      74 27.2999
18/03/2025 16:12:25.194 366   27.2766
      366 27.2766
      366 27.2766
18/03/2025 16:12:10.422 200   27.2949
      200 27.2949
      200 27.2949
18/03/2025 16:11:55.023 30   27.3049
      30 27.3049
      30 27.3049
18/03/2025 16:10:45.692 100   27.3149
      100 27.3149
      100 27.3149
18/03/2025 16:10:01.688 1   27.2949
      1 27.2949
      1 27.2949
18/03/2025 16:09:57.691 8   27.2949
      8 27.2949
      8 27.2949
18/03/2025 16:09:42.734 31   27.2999
      31 27.2999
      31 27.2999
18/03/2025 16:09:10.480 300   27.2999
      300 27.2999
      300 27.2999
18/03/2025 16:09:09.599 3   27.2999
      3 27.2999
      3 27.2999
18/03/2025 16:09:03.008 300   27.2849
      300 27.2849
      300 27.2849
18/03/2025 16:08:22.206 400   27.3399
      400 27.3399
      400 27.3399
18/03/2025 16:08:17.446 3 500   27.3499
      3 500 27.3499
      3 500 27.3499
18/03/2025 16:08:03.457 75   27.3699
      75 27.3699
      75 27.3699
18/03/2025 16:07:45.140 55   27.3499
      55 27.3499
      55 27.3499
18/03/2025 16:07:44.463 2 750   27.3499
      2 750 27.3499
      2 750 27.3499
18/03/2025 16:07:28.728 300   27.3549
      300 27.3549
      300 27.3549
18/03/2025 16:07:23.245 3 650   27.3599
      3 650 27.3599
      3 650 27.3599
18/03/2025 16:07:17.182 183   27.3249
      183 27.3249
      183 27.3249
18/03/2025 16:06:28.310 150   27.2649
      150 27.2649
      150 27.2649
18/03/2025 16:06:06.523 1 100   27.2599
      1 100 27.2599
      1 100 27.2599
18/03/2025 16:06:04.089 1 000   27.2499
      1 000 27.2499
      1 000 27.2499
18/03/2025 16:05:39.846 10   27.25
      10 27.25
      10 27.25
18/03/2025 16:05:39.781 1 098   27.2599
      1 098 27.2599
      1 098 27.2599
18/03/2025 16:04:42.217 4 000   27.2599
      4 000 27.2599
      4 000 27.2599
18/03/2025 16:03:55.292 100   27.1999
      100 27.1999
      100 27.1999
18/03/2025 16:03:53.062 115   27.1949
      115 27.1949
      115 27.1949
18/03/2025 16:02:26.484 54   27.10
      36 27.10
      54 27.10
      18 27.10
18/03/2025 16:02:16.839 18   27.14
      18 27.14
      18 27.14
18/03/2025 16:01:57.144 182   27.22
      182 27.22
      182 27.22
18/03/2025 16:01:31.218 146   27.2899
      146 27.2899
      146 27.2899
18/03/2025 16:01:16.085 500   27.3049
      500 27.3049
      500 27.3049
18/03/2025 16:00:15.737 91   27.3549
      91 27.3549
      91 27.3549
18/03/2025 16:00:11.519 900   27.35
      900 27.35
      900 27.35
18/03/2025 15:59:51.710 55   27.3816
      55 27.3816
      55 27.3816
18/03/2025 15:59:04.603 400   27.3699
      400 27.3699
      400 27.3699
18/03/2025 15:56:02.826 15   27.3549
      15 27.3549
      15 27.3549
18/03/2025 15:55:59.705 3 460   27.3699
      3 460 27.3699
      3 460 27.3699
18/03/2025 15:55:51.202 4 000   27.3699
      4 000 27.3699
      4 000 27.3699
18/03/2025 15:54:56.994 50   27.3549
      50 27.3549
      50 27.3549
18/03/2025 15:54:22.883 56   27.3599
      56 27.3599
      56 27.3599
18/03/2025 15:53:52.734 458   27.3399
      458 27.3399
      458 27.3399
18/03/2025 15:53:18.136 10   27.3399
      10 27.3399
      10 27.3399
18/03/2025 15:52:53.900 35   27.3449
      35 27.3449
      35 27.3449
18/03/2025 15:52:48.333 400   27.3406
      400 27.3406
      400 27.3406
18/03/2025 15:52:35.309 54   27.3549
      54 27.3549
      54 27.3549
18/03/2025 15:52:04.316 70   27.3549
      70 27.3549
      70 27.3549
18/03/2025 15:52:01.276 400   27.3549
      400 27.3549
      400 27.3549
18/03/2025 15:50:48.067 150   27.3199
      150 27.3199
      150 27.3199
18/03/2025 15:49:43.584 20   27.3549
      20 27.3549
      20 27.3549
18/03/2025 15:47:10.958 100   27.4267
      100 27.4267
      100 27.4267
18/03/2025 15:47:08.969 328   27.4267
      328 27.4267
      328 27.4267
18/03/2025 15:46:24.255 728   27.4299
      728 27.4299
      728 27.4299
18/03/2025 15:45:14.169 150   27.4449
      150 27.4449
      150 27.4449
18/03/2025 15:44:40.247 182   27.4349
      182 27.4349
      182 27.4349
18/03/2025 15:43:07.426 300   27.4899
      300 27.4899
      300 27.4899
18/03/2025 15:42:50.191 10   27.4899
      10 27.4899
      10 27.4899
18/03/2025 15:39:43.492 400   27.4199
      400 27.4199
      400 27.4199
18/03/2025 15:36:57.515 10   27.3799
      10 27.3799
      10 27.3799
18/03/2025 15:35:36.623 500   27.3499
      500 27.3499
      500 27.3499
18/03/2025 15:34:18.905 15   27.3199
      15 27.3199
      15 27.3199
18/03/2025 15:33:19.913 80   27.3149
      80 27.3149
      80 27.3149
18/03/2025 15:32:30.398 187   27.2899
      187 27.2899
      187 27.2899
18/03/2025 15:32:13.617 9   27.2899
      9 27.2899
      9 27.2899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM