WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- Last
- Buy
- Sell
1174
1047
27.6312
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 19:51:09.873 | 20 | 27.6312 | |
20 | 27.6312 | |||
20 | 27.6312 | |||
18/03/2025 | 19:51:09.143 | 100 | 27.6325 | |
100 | 27.6325 | |||
100 | 27.6325 | |||
18/03/2025 | 19:50:24.605 | 54 | 27.6271 | |
54 | 27.6271 | |||
54 | 27.6271 | |||
18/03/2025 | 19:49:12.994 | 200 | 27.6094 | |
200 | 27.6094 | |||
200 | 27.6094 | |||
18/03/2025 | 19:48:05.900 | 80 | 27.6068 | |
80 | 27.6068 | |||
80 | 27.6068 | |||
18/03/2025 | 19:47:07.898 | 362 | 27.6177 | |
362 | 27.6177 | |||
362 | 27.6177 | |||
18/03/2025 | 19:46:32.740 | 100 | 27.6139 | |
100 | 27.6139 | |||
100 | 27.6139 | |||
18/03/2025 | 19:46:13.817 | 200 | 27.6139 | |
200 | 27.6139 | |||
200 | 27.6139 | |||
18/03/2025 | 19:45:37.508 | 2 000 | 27.5955 | |
2 000 | 27.5955 | |||
2 000 | 27.5955 | |||
18/03/2025 | 19:45:27.255 | 4 | 27.5949 | |
4 | 27.5949 | |||
4 | 27.5949 | |||
18/03/2025 | 19:41:34.156 | 54 | 27.6082 | |
54 | 27.6082 | |||
54 | 27.6082 | |||
18/03/2025 | 19:40:56.958 | 36 | 27.6061 | |
36 | 27.6061 | |||
36 | 27.6061 | |||
18/03/2025 | 19:39:54.000 | 20 | 27.6127 | |
20 | 27.6127 | |||
20 | 27.6127 | |||
18/03/2025 | 19:38:31.378 | 6 | 27.6153 | |
6 | 27.6153 | |||
6 | 27.6153 | |||
18/03/2025 | 19:38:24.529 | 20 | 27.6158 | |
20 | 27.6158 | |||
20 | 27.6158 | |||
18/03/2025 | 19:36:21.983 | 30 | 27.6015 | |
30 | 27.6015 | |||
30 | 27.6015 | |||
18/03/2025 | 19:36:14.644 | 9 | 27.6032 | |
9 | 27.6032 | |||
9 | 27.6032 | |||
18/03/2025 | 19:36:13.972 | 180 | 27.6038 | |
180 | 27.6038 | |||
180 | 27.6038 | |||
18/03/2025 | 19:36:07.103 | 108 | 27.6015 | |
108 | 27.6015 | |||
108 | 27.6015 | |||
18/03/2025 | 19:35:00.392 | 18 | 27.5818 | |
18 | 27.5818 | |||
18 | 27.5818 | |||
18/03/2025 | 19:34:18.161 | 182 | 27.5735 | |
182 | 27.5735 | |||
182 | 27.5735 | |||
18/03/2025 | 19:33:20.628 | 9 | 27.5833 | |
9 | 27.5833 | |||
9 | 27.5833 | |||
18/03/2025 | 19:33:08.086 | 750 | 27.5844 | |
750 | 27.5844 | |||
750 | 27.5844 | |||
18/03/2025 | 19:32:59.239 | 1 | 27.5911 | |
1 | 27.5911 | |||
1 | 27.5911 | |||
18/03/2025 | 19:32:56.953 | 18 | 27.5911 | |
18 | 27.5911 | |||
18 | 27.5911 | |||
18/03/2025 | 19:29:31.833 | 26 | 27.581 | |
26 | 27.581 | |||
26 | 27.581 | |||
18/03/2025 | 19:29:03.639 | 11 | 27.5833 | |
11 | 27.5833 | |||
11 | 27.5833 | |||
18/03/2025 | 19:28:55.169 | 185 | 27.5826 | |
185 | 27.5826 | |||
185 | 27.5826 | |||
18/03/2025 | 19:28:49.898 | 362 | 27.5843 | |
362 | 27.5843 | |||
362 | 27.5843 | |||
18/03/2025 | 19:28:45.488 | 75 | 27.5865 | |
75 | 27.5865 | |||
75 | 27.5865 | |||
18/03/2025 | 19:24:59.071 | 11 | 27.5976 | |
11 | 27.5976 | |||
11 | 27.5976 | |||
18/03/2025 | 19:24:20.269 | 350 | 27.6063 | |
350 | 27.6063 | |||
350 | 27.6063 | |||
18/03/2025 | 19:22:43.067 | 10 | 27.6035 | |
10 | 27.6035 | |||
10 | 27.6035 | |||
18/03/2025 | 19:22:28.017 | 25 | 27.6011 | |
25 | 27.6011 | |||
25 | 27.6011 | |||
18/03/2025 | 19:22:01.130 | 5 | 27.5934 | |
5 | 27.5934 | |||
5 | 27.5934 | |||
18/03/2025 | 19:18:14.492 | 28 | 27.5582 | |
28 | 27.5582 | |||
28 | 27.5582 | |||
18/03/2025 | 19:17:07.996 | 200 | 27.5426 | |
200 | 27.5426 | |||
200 | 27.5426 | |||
18/03/2025 | 19:16:20.825 | 6 | 27.5315 | |
6 | 27.5315 | |||
6 | 27.5315 | |||
18/03/2025 | 19:12:22.578 | 36 | 27.5269 | |
36 | 27.5269 | |||
36 | 27.5269 | |||
18/03/2025 | 19:11:29.884 | 362 | 27.5323 | |
362 | 27.5323 | |||
362 | 27.5323 | |||
18/03/2025 | 19:09:55.597 | 181 | 27.5634 | |
181 | 27.5634 | |||
181 | 27.5634 | |||
18/03/2025 | 19:09:01.916 | 100 | 27.5606 | |
100 | 27.5606 | |||
100 | 27.5606 | |||
18/03/2025 | 19:08:17.481 | 2 000 | 27.5083 | |
2 000 | 27.5083 | |||
2 000 | 27.5083 | |||
18/03/2025 | 19:07:49.807 | 23 | 27.5183 | |
23 | 27.5183 | |||
23 | 27.5183 | |||
18/03/2025 | 19:07:32.551 | 2 | 27.5247 | |
2 | 27.5247 | |||
2 | 27.5247 | |||
18/03/2025 | 19:07:29.876 | 10 | 27.5208 | |
10 | 27.5208 | |||
10 | 27.5208 | |||
18/03/2025 | 19:07:21.325 | 181 | 27.5247 | |
181 | 27.5247 | |||
181 | 27.5247 | |||
18/03/2025 | 19:06:49.142 | 36 | 27.5228 | |
36 | 27.5228 | |||
36 | 27.5228 | |||
18/03/2025 | 19:01:29.376 | 100 | 27.5397 | |
100 | 27.5397 | |||
100 | 27.5397 | |||
18/03/2025 | 18:58:57.613 | 100 | 27.5582 | |
100 | 27.5582 | |||
100 | 27.5582 | |||
18/03/2025 | 18:57:35.345 | 18 | 27.5597 | |
18 | 27.5597 | |||
18 | 27.5597 | |||
18/03/2025 | 18:57:05.764 | 200 | 27.5651 | |
200 | 27.5651 | |||
200 | 27.5651 | |||
18/03/2025 | 18:55:53.187 | 200 | 27.5716 | |
200 | 27.5716 | |||
200 | 27.5716 | |||
18/03/2025 | 18:54:56.302 | 18 | 27.5823 | |
18 | 27.5823 | |||
18 | 27.5823 | |||
18/03/2025 | 18:54:34.860 | 90 | 27.5952 | |
90 | 27.5952 | |||
90 | 27.5952 | |||
18/03/2025 | 18:54:08.675 | 1 815 | 27.592 | |
1 815 | 27.592 | |||
1 815 | 27.592 | |||
18/03/2025 | 18:53:46.649 | 10 | 27.5838 | |
10 | 27.5838 | |||
10 | 27.5838 | |||
18/03/2025 | 18:51:42.818 | 150 | 27.6014 | |
150 | 27.6014 | |||
150 | 27.6014 | |||
18/03/2025 | 18:51:30.492 | 20 | 27.5971 | |
20 | 27.5971 | |||
20 | 27.5971 | |||
18/03/2025 | 18:50:27.934 | 200 | 27.487 | |
200 | 27.487 | |||
200 | 27.487 | |||
18/03/2025 | 18:49:32.567 | 8 | 27.5836 | |
8 | 27.5836 | |||
8 | 27.5836 | |||
18/03/2025 | 18:49:31.427 | 50 | 27.5853 | |
50 | 27.5853 | |||
50 | 27.5853 | |||
18/03/2025 | 18:47:20.328 | 34 | 27.5957 | |
34 | 27.5957 | |||
34 | 27.5957 | |||
18/03/2025 | 18:46:56.749 | 72 | 27.597 | |
72 | 27.597 | |||
72 | 27.597 | |||
18/03/2025 | 18:46:54.017 | 500 | 27.4924 | |
500 | 27.4924 | |||
422 | 27.4924 | |||
18 | 27.4924 | |||
60 | 27.4924 | |||
18/03/2025 | 18:44:32.362 | 37 | 27.5801 | |
37 | 27.5801 | |||
37 | 27.5801 | |||
18/03/2025 | 18:44:29.281 | 700 | 27.5789 | |
700 | 27.5789 | |||
700 | 27.5789 | |||
18/03/2025 | 18:44:24.566 | 109 | 27.5802 | |
109 | 27.5802 | |||
109 | 27.5802 | |||
18/03/2025 | 18:43:01.862 | 7 | 27.5801 | |
7 | 27.5801 | |||
7 | 27.5801 | |||
18/03/2025 | 18:42:26.943 | 45 | 27.5792 | |
45 | 27.5792 | |||
45 | 27.5792 | |||
18/03/2025 | 18:40:50.947 | 150 | 27.5884 | |
150 | 27.5884 | |||
150 | 27.5884 | |||
18/03/2025 | 18:40:39.402 | 100 | 27.596 | |
100 | 27.596 | |||
100 | 27.596 | |||
18/03/2025 | 18:39:58.326 | 20 | 27.5945 | |
20 | 27.5945 | |||
20 | 27.5945 | |||
18/03/2025 | 18:39:49.890 | 200 | 27.5995 | |
200 | 27.5995 | |||
200 | 27.5995 | |||
18/03/2025 | 18:37:19.529 | 36 | 27.5772 | |
36 | 27.5772 | |||
36 | 27.5772 | |||
18/03/2025 | 18:37:04.545 | 104 | 27.5741 | |
104 | 27.5741 | |||
104 | 27.5741 | |||
18/03/2025 | 18:36:28.326 | 200 | 27.5818 | |
200 | 27.5818 | |||
200 | 27.5818 | |||
18/03/2025 | 18:35:05.946 | 100 | 27.5604 | |
100 | 27.5604 | |||
100 | 27.5604 | |||
18/03/2025 | 18:34:16.112 | 427 | 27.4539 | |
60 | 27.4539 | |||
367 | 27.4539 | |||
427 | 27.4539 | |||
18/03/2025 | 18:30:08.723 | 1 816 | 27.4994 | |
1 816 | 27.4994 | |||
1 816 | 27.4994 | |||
18/03/2025 | 18:29:50.058 | 13 | 27.5112 | |
13 | 27.5112 | |||
13 | 27.5112 | |||
18/03/2025 | 18:29:03.230 | 363 | 27.4926 | |
363 | 27.4926 | |||
363 | 27.4926 | |||
18/03/2025 | 18:29:00.954 | 40 | 27.50 | |
40 | 27.50 | |||
40 | 27.50 | |||
18/03/2025 | 18:28:39.220 | 90 | 27.5242 | |
90 | 27.5242 | |||
90 | 27.5242 | |||
18/03/2025 | 18:28:28.131 | 300 | 27.53 | |
300 | 27.53 | |||
300 | 27.53 | |||
18/03/2025 | 18:27:24.921 | 80 | 27.5413 | |
80 | 27.5413 | |||
80 | 27.5413 | |||
18/03/2025 | 18:26:12.251 | 500 | 27.5292 | |
500 | 27.5292 | |||
500 | 27.5292 | |||
18/03/2025 | 18:26:02.929 | 100 | 27.5207 | |
100 | 27.5207 | |||
100 | 27.5207 | |||
18/03/2025 | 18:24:51.097 | 150 | 27.5129 | |
150 | 27.5129 | |||
150 | 27.5129 | |||
18/03/2025 | 18:19:02.008 | 2 000 | 27.47 | |
2 000 | 27.47 | |||
2 000 | 27.47 | |||
18/03/2025 | 18:17:58.232 | 400 | 27.5174 | |
400 | 27.5174 | |||
400 | 27.5174 | |||
18/03/2025 | 18:17:49.060 | 450 | 27.522 | |
450 | 27.522 | |||
450 | 27.522 | |||
18/03/2025 | 18:17:47.529 | 100 | 27.522 | |
100 | 27.522 | |||
100 | 27.522 | |||
18/03/2025 | 18:17:32.399 | 500 | 27.5201 | |
500 | 27.5201 | |||
500 | 27.5201 | |||
18/03/2025 | 18:17:32.083 | 30 | 27.5201 | |
30 | 27.5201 | |||
30 | 27.5201 | |||
18/03/2025 | 18:17:03.342 | 20 | 27.5266 | |
20 | 27.5266 | |||
20 | 27.5266 | |||
18/03/2025 | 18:16:14.468 | 150 | 27.5538 | |
150 | 27.5538 | |||
150 | 27.5538 | |||
18/03/2025 | 18:15:15.151 | 20 | 27.5474 | |
20 | 27.5474 | |||
20 | 27.5474 | |||
18/03/2025 | 18:14:44.329 | 2 000 | 27.5488 | |
2 000 | 27.5488 | |||
1 500 | 27.5488 | |||
500 | 27.5488 | |||
18/03/2025 | 18:11:51.035 | 10 | 27.5236 | |
10 | 27.5236 | |||
10 | 27.5236 | |||
18/03/2025 | 18:11:18.291 | 15 | 27.5281 | |
15 | 27.5281 | |||
15 | 27.5281 | |||
18/03/2025 | 18:09:53.623 | 5 | 27.5157 | |
5 | 27.5157 | |||
5 | 27.5157 | |||
18/03/2025 | 18:09:07.752 | 363 | 27.5104 | |
363 | 27.5104 | |||
363 | 27.5104 | |||
18/03/2025 | 18:08:12.898 | 110 | 27.4918 | |
110 | 27.4918 | |||
110 | 27.4918 | |||
18/03/2025 | 18:08:10.670 | 18 | 27.4934 | |
18 | 27.4934 | |||
18 | 27.4934 | |||
18/03/2025 | 18:07:47.327 | 70 | 27.4979 | |
70 | 27.4979 | |||
70 | 27.4979 | |||
18/03/2025 | 18:06:04.608 | 100 | 27.5135 | |
100 | 27.5135 | |||
100 | 27.5135 | |||
18/03/2025 | 18:03:40.050 | 363 | 27.5343 | |
363 | 27.5343 | |||
363 | 27.5343 | |||
18/03/2025 | 18:03:04.182 | 255 | 27.5271 | |
255 | 27.5271 | |||
255 | 27.5271 | |||
18/03/2025 | 18:01:53.885 | 200 | 27.5351 | |
200 | 27.5351 | |||
200 | 27.5351 | |||
18/03/2025 | 18:01:19.769 | 342 | 27.5411 | |
342 | 27.5411 | |||
342 | 27.5411 | |||
18/03/2025 | 18:01:10.406 | 181 | 27.5445 | |
181 | 27.5445 | |||
181 | 27.5445 | |||
18/03/2025 | 18:00:16.016 | 16 | 27.5328 | |
16 | 27.5328 | |||
16 | 27.5328 | |||
18/03/2025 | 17:59:48.898 | 40 | 27.548 | |
40 | 27.548 | |||
40 | 27.548 | |||
18/03/2025 | 17:59:47.507 | 2 | 27.5492 | |
2 | 27.5492 | |||
2 | 27.5492 | |||
18/03/2025 | 17:58:47.583 | 20 | 27.5391 | |
20 | 27.5391 | |||
20 | 27.5391 | |||
18/03/2025 | 17:58:02.974 | 982 | 27.5204 | |
90 | 27.5204 | |||
54 | 27.5204 | |||
363 | 27.5204 | |||
400 | 27.5204 | |||
982 | 27.5204 | |||
75 | 27.5204 | |||
18/03/2025 | 17:54:17.043 | 80 | 27.5102 | |
80 | 27.5102 | |||
80 | 27.5102 | |||
18/03/2025 | 17:53:45.534 | 370 | 27.5023 | |
370 | 27.5023 | |||
370 | 27.5023 | |||
18/03/2025 | 17:52:28.111 | 90 | 27.4813 | |
90 | 27.4813 | |||
90 | 27.4813 | |||
18/03/2025 | 17:52:19.571 | 18 | 27.4951 | |
18 | 27.4951 | |||
18 | 27.4951 | |||
18/03/2025 | 17:51:34.508 | 2 000 | 27.4283 | |
2 000 | 27.4283 | |||
2 000 | 27.4283 | |||
18/03/2025 | 17:51:17.947 | 100 | 27.4387 | |
100 | 27.4387 | |||
100 | 27.4387 | |||
18/03/2025 | 17:50:38.797 | 30 | 27.4425 | |
30 | 27.4425 | |||
30 | 27.4425 | |||
18/03/2025 | 17:50:33.495 | 80 | 27.4508 | |
80 | 27.4508 | |||
80 | 27.4508 | |||
18/03/2025 | 17:50:09.162 | 6 | 27.4545 | |
6 | 27.4545 | |||
6 | 27.4545 | |||
18/03/2025 | 17:49:43.378 | 15 | 27.4474 | |
15 | 27.4474 | |||
15 | 27.4474 | |||
18/03/2025 | 17:49:40.209 | 50 | 27.4475 | |
50 | 27.4475 | |||
50 | 27.4475 | |||
18/03/2025 | 17:49:01.878 | 20 | 27.4387 | |
20 | 27.4387 | |||
20 | 27.4387 | |||
18/03/2025 | 17:48:31.023 | 1 000 | 27.4437 | |
1 000 | 27.4437 | |||
1 000 | 27.4437 | |||
18/03/2025 | 17:47:12.077 | 6 | 27.4521 | |
6 | 27.4521 | |||
6 | 27.4521 | |||
18/03/2025 | 17:46:25.758 | 3 | 27.4628 | |
3 | 27.4628 | |||
3 | 27.4628 | |||
18/03/2025 | 17:46:22.377 | 50 | 27.4628 | |
50 | 27.4628 | |||
50 | 27.4628 | |||
18/03/2025 | 17:45:09.705 | 500 | 27.45 | |
500 | 27.45 | |||
500 | 27.45 | |||
18/03/2025 | 17:44:10.448 | 75 | 27.4637 | |
75 | 27.4637 | |||
75 | 27.4637 | |||
18/03/2025 | 17:43:29.236 | 30 | 27.474 | |
30 | 27.474 | |||
30 | 27.474 | |||
18/03/2025 | 17:42:55.890 | 25 | 27.4777 | |
25 | 27.4777 | |||
25 | 27.4777 | |||
18/03/2025 | 17:42:41.036 | 33 | 27.4858 | |
33 | 27.4858 | |||
33 | 27.4858 | |||
18/03/2025 | 17:42:09.035 | 36 | 27.4921 | |
36 | 27.4921 | |||
36 | 27.4921 | |||
18/03/2025 | 17:41:53.709 | 44 | 27.4141 | |
44 | 27.4141 | |||
44 | 27.4141 | |||
18/03/2025 | 17:41:17.218 | 548 | 27.5034 | |
548 | 27.5034 | |||
548 | 27.5034 | |||
18/03/2025 | 17:40:51.227 | 150 | 27.5136 | |
150 | 27.5136 | |||
150 | 27.5136 | |||
18/03/2025 | 17:38:53.962 | 14 | 27.5028 | |
14 | 27.5028 | |||
14 | 27.5028 | |||
18/03/2025 | 17:38:32.978 | 910 | 27.50 | |
910 | 27.50 | |||
910 | 27.50 | |||
18/03/2025 | 17:38:32.209 | 38 | 27.5004 | |
38 | 27.5004 | |||
38 | 27.5004 | |||
18/03/2025 | 17:37:06.305 | 25 | 27.5163 | |
25 | 27.5163 | |||
25 | 27.5163 | |||
18/03/2025 | 17:36:57.238 | 25 | 27.5207 | |
25 | 27.5207 | |||
25 | 27.5207 | |||
18/03/2025 | 17:36:47.708 | 10 | 27.5199 | |
10 | 27.5199 | |||
10 | 27.5199 | |||
18/03/2025 | 17:36:16.525 | 725 | 27.5212 | |
725 | 27.5212 | |||
725 | 27.5212 | |||
18/03/2025 | 17:35:45.969 | 550 | 27.5215 | |
550 | 27.5215 | |||
550 | 27.5215 | |||
18/03/2025 | 17:35:24.496 | 700 | 27.4452 | |
700 | 27.4452 | |||
700 | 27.4452 | |||
18/03/2025 | 17:35:07.112 | 400 | 27.4372 | |
400 | 27.4372 | |||
400 | 27.4372 | |||
18/03/2025 | 17:34:41.734 | 1 000 | 27.5158 | |
1 000 | 27.5158 | |||
1 000 | 27.5158 | |||
18/03/2025 | 17:34:31.957 | 727 | 27.5177 | |
727 | 27.5177 | |||
727 | 27.5177 | |||
18/03/2025 | 17:33:57.283 | 300 | 27.5255 | |
300 | 27.5255 | |||
300 | 27.5255 | |||
18/03/2025 | 17:33:03.250 | 36 | 27.5382 | |
36 | 27.5382 | |||
36 | 27.5382 | |||
18/03/2025 | 17:32:08.561 | 100 | 27.5289 | |
100 | 27.5289 | |||
100 | 27.5289 | |||
18/03/2025 | 17:32:03.237 | 335 | 27.5286 | |
335 | 27.5286 | |||
335 | 27.5286 | |||
18/03/2025 | 17:30:21.177 | 5 | 27.5099 | |
5 | 27.5099 | |||
5 | 27.5099 | |||
18/03/2025 | 17:29:39.787 | 50 | 27.5099 | |
50 | 27.5099 | |||
50 | 27.5099 | |||
18/03/2025 | 17:29:22.767 | 200 | 27.5049 | |
200 | 27.5049 | |||
200 | 27.5049 | |||
18/03/2025 | 17:29:12.269 | 8 | 27.4999 | |
8 | 27.4999 | |||
8 | 27.4999 | |||
18/03/2025 | 17:28:46.766 | 300 | 27.4999 | |
300 | 27.4999 | |||
300 | 27.4999 | |||
18/03/2025 | 17:27:26.805 | 60 | 27.4849 | |
60 | 27.4849 | |||
60 | 27.4849 | |||
18/03/2025 | 17:25:35.743 | 36 | 27.4849 | |
36 | 27.4849 | |||
36 | 27.4849 | |||
18/03/2025 | 17:25:00.687 | 180 | 27.4849 | |
180 | 27.4849 | |||
180 | 27.4849 | |||
18/03/2025 | 17:22:57.588 | 180 | 27.4301 | |
180 | 27.4301 | |||
180 | 27.4301 | |||
18/03/2025 | 17:21:42.452 | 1 840 | 27.40 | |
1 840 | 27.40 | |||
1 840 | 27.40 | |||
18/03/2025 | 17:21:02.061 | 4 000 | 27.4283 | |
4 000 | 27.4283 | |||
4 000 | 27.4283 | |||
18/03/2025 | 17:20:31.705 | 30 | 27.3801 | |
30 | 27.3801 | |||
30 | 27.3801 | |||
18/03/2025 | 17:19:22.273 | 70 | 27.4351 | |
70 | 27.4351 | |||
70 | 27.4351 | |||
18/03/2025 | 17:19:18.949 | 70 | 27.4549 | |
70 | 27.4549 | |||
70 | 27.4549 | |||
18/03/2025 | 17:19:13.432 | 430 | 27.47 | |
430 | 27.47 | |||
430 | 27.47 | |||
18/03/2025 | 17:19:05.864 | 95 | 27.48 | |
95 | 27.48 | |||
95 | 27.48 | |||
18/03/2025 | 17:18:42.860 | 200 | 27.4899 | |
200 | 27.4899 | |||
200 | 27.4899 | |||
18/03/2025 | 17:18:35.185 | 180 | 27.4899 | |
180 | 27.4899 | |||
180 | 27.4899 | |||
18/03/2025 | 17:17:28.480 | 400 | 27.5049 | |
400 | 27.5049 | |||
400 | 27.5049 | |||
18/03/2025 | 17:14:54.766 | 4 000 | 27.4883 | |
4 000 | 27.4883 | |||
4 000 | 27.4883 | |||
18/03/2025 | 17:13:40.446 | 100 | 27.4949 | |
100 | 27.4949 | |||
100 | 27.4949 | |||
18/03/2025 | 17:13:14.346 | 365 | 27.4949 | |
365 | 27.4949 | |||
365 | 27.4949 | |||
18/03/2025 | 17:10:57.957 | 50 | 27.4749 | |
50 | 27.4749 | |||
50 | 27.4749 | |||
18/03/2025 | 17:10:14.884 | 300 | 27.4799 | |
300 | 27.4799 | |||
300 | 27.4799 | |||
18/03/2025 | 17:09:50.108 | 1 000 | 27.4699 | |
1 000 | 27.4699 | |||
1 000 | 27.4699 | |||
18/03/2025 | 17:08:20.567 | 25 | 27.4349 | |
25 | 27.4349 | |||
25 | 27.4349 | |||
18/03/2025 | 17:07:49.332 | 290 | 27.4349 | |
290 | 27.4349 | |||
290 | 27.4349 | |||
18/03/2025 | 17:07:32.976 | 18 | 27.4349 | |
18 | 27.4349 | |||
18 | 27.4349 | |||
18/03/2025 | 17:07:17.699 | 50 | 27.4349 | |
50 | 27.4349 | |||
50 | 27.4349 | |||
18/03/2025 | 17:06:43.477 | 275 | 27.4299 | |
275 | 27.4299 | |||
275 | 27.4299 | |||
18/03/2025 | 17:06:23.533 | 182 | 27.4249 | |
182 | 27.4249 | |||
182 | 27.4249 | |||
18/03/2025 | 17:05:52.698 | 290 | 27.3751 | |
290 | 27.3751 | |||
290 | 27.3751 | |||
18/03/2025 | 17:05:37.265 | 40 | 27.3999 | |
40 | 27.3999 | |||
40 | 27.3999 | |||
18/03/2025 | 17:04:51.710 | 3 667 | 27.3899 | |
3 667 | 27.3899 | |||
3 667 | 27.3899 | |||
18/03/2025 | 17:04:19.841 | 730 | 27.3899 | |
730 | 27.3899 | |||
730 | 27.3899 | |||
18/03/2025 | 17:03:52.557 | 365 | 27.3899 | |
365 | 27.3899 | |||
365 | 27.3899 | |||
18/03/2025 | 17:02:50.403 | 300 | 27.3849 | |
300 | 27.3849 | |||
300 | 27.3849 | |||
18/03/2025 | 17:02:34.423 | 4 | 27.3849 | |
4 | 27.3849 | |||
4 | 27.3849 | |||
18/03/2025 | 17:01:40.493 | 370 | 27.3849 | |
370 | 27.3849 | |||
370 | 27.3849 | |||
18/03/2025 | 17:00:42.694 | 183 | 27.3699 | |
183 | 27.3699 | |||
183 | 27.3699 | |||
18/03/2025 | 17:00:28.774 | 73 | 27.3699 | |
73 | 27.3699 | |||
73 | 27.3699 | |||
18/03/2025 | 17:00:24.162 | 733 | 27.3699 | |
733 | 27.3699 | |||
733 | 27.3699 | |||
18/03/2025 | 16:59:25.432 | 1 394 | 27.3351 | |
1 394 | 27.3351 | |||
1 394 | 27.3351 | |||
18/03/2025 | 16:59:13.215 | 158 | 27.3449 | |
158 | 27.3449 | |||
158 | 27.3449 | |||
18/03/2025 | 16:58:57.428 | 693 | 27.3449 | |
182 | 27.3449 | |||
693 | 27.3449 | |||
511 | 27.3449 | |||
18/03/2025 | 16:58:32.406 | 4 000 | 27.3351 | |
4 000 | 27.3351 | |||
4 000 | 27.3351 | |||
18/03/2025 | 16:58:23.897 | 1 800 | 27.3351 | |
1 800 | 27.3351 | |||
1 800 | 27.3351 | |||
18/03/2025 | 16:56:30.969 | 182 | 27.3349 | |
182 | 27.3349 | |||
182 | 27.3349 | |||
18/03/2025 | 16:54:48.116 | 1 800 | 27.3101 | |
1 800 | 27.3101 | |||
1 800 | 27.3101 | |||
18/03/2025 | 16:54:43.587 | 15 | 27.3249 | |
15 | 27.3249 | |||
15 | 27.3249 | |||
18/03/2025 | 16:54:29.106 | 365 | 27.3249 | |
365 | 27.3249 | |||
365 | 27.3249 | |||
18/03/2025 | 16:53:44.710 | 30 | 27.3249 | |
30 | 27.3249 | |||
30 | 27.3249 | |||
18/03/2025 | 16:53:43.317 | 300 | 27.3249 | |
300 | 27.3249 | |||
300 | 27.3249 | |||
18/03/2025 | 16:53:34.967 | 183 | 27.3249 | |
183 | 27.3249 | |||
183 | 27.3249 | |||
18/03/2025 | 16:51:55.063 | 200 | 27.3199 | |
200 | 27.3199 | |||
200 | 27.3199 | |||
18/03/2025 | 16:51:12.531 | 1 835 | 27.3199 | |
1 835 | 27.3199 | |||
1 835 | 27.3199 | |||
18/03/2025 | 16:50:59.013 | 150 | 27.3249 | |
150 | 27.3249 | |||
150 | 27.3249 | |||
18/03/2025 | 16:50:14.875 | 1 126 | 27.3199 | |
1 126 | 27.3199 | |||
1 126 | 27.3199 | |||
18/03/2025 | 16:49:59.118 | 4 000 | 27.3099 | |
4 000 | 27.3099 | |||
4 000 | 27.3099 | |||
18/03/2025 | 16:45:21.822 | 182 | 27.3099 | |
182 | 27.3099 | |||
182 | 27.3099 | |||
18/03/2025 | 16:44:38.629 | 20 | 27.3049 | |
20 | 27.3049 | |||
20 | 27.3049 | |||
18/03/2025 | 16:44:37.824 | 54 | 27.3049 | |
54 | 27.3049 | |||
54 | 27.3049 | |||
18/03/2025 | 16:43:41.584 | 73 | 27.2866 | |
73 | 27.2866 | |||
73 | 27.2866 | |||
18/03/2025 | 16:42:38.227 | 950 | 27.2849 | |
950 | 27.2849 | |||
950 | 27.2849 | |||
18/03/2025 | 16:40:37.932 | 182 | 27.2899 | |
182 | 27.2899 | |||
182 | 27.2899 | |||
18/03/2025 | 16:40:32.505 | 13 | 27.2899 | |
13 | 27.2899 | |||
13 | 27.2899 | |||
18/03/2025 | 16:40:10.454 | 100 | 27.2899 | |
100 | 27.2899 | |||
100 | 27.2899 | |||
18/03/2025 | 16:40:04.551 | 1 000 | 27.2899 | |
1 000 | 27.2899 | |||
1 000 | 27.2899 | |||
18/03/2025 | 16:39:49.090 | 180 | 27.2849 | |
180 | 27.2849 | |||
180 | 27.2849 | |||
18/03/2025 | 16:37:45.357 | 74 | 27.2749 | |
74 | 27.2749 | |||
74 | 27.2749 | |||
18/03/2025 | 16:37:32.346 | 550 | 27.2716 | |
550 | 27.2716 | |||
550 | 27.2716 | |||
18/03/2025 | 16:37:27.385 | 36 | 27.2716 | |
36 | 27.2716 | |||
36 | 27.2716 | |||
18/03/2025 | 16:37:04.889 | 366 | 27.2699 | |
366 | 27.2699 | |||
366 | 27.2699 | |||
18/03/2025 | 16:37:00.626 | 400 | 27.2699 | |
400 | 27.2699 | |||
400 | 27.2699 | |||
18/03/2025 | 16:36:20.174 | 50 | 27.2699 | |
50 | 27.2699 | |||
50 | 27.2699 | |||
18/03/2025 | 16:35:21.498 | 7 | 27.2649 | |
7 | 27.2649 | |||
7 | 27.2649 | |||
18/03/2025 | 16:35:04.927 | 10 | 27.2699 | |
10 | 27.2699 | |||
10 | 27.2699 | |||
18/03/2025 | 16:34:51.821 | 75 | 27.2799 | |
75 | 27.2799 | |||
75 | 27.2799 | |||
18/03/2025 | 16:34:19.044 | 110 | 27.2849 | |
110 | 27.2849 | |||
110 | 27.2849 | |||
18/03/2025 | 16:33:47.351 | 73 | 27.2899 | |
73 | 27.2899 | |||
73 | 27.2899 | |||
18/03/2025 | 16:33:47.273 | 150 | 27.2899 | |
150 | 27.2899 | |||
150 | 27.2899 | |||
18/03/2025 | 16:32:57.974 | 4 | 27.2649 | |
4 | 27.2649 | |||
4 | 27.2649 | |||
18/03/2025 | 16:32:38.157 | 366 | 27.2599 | |
366 | 27.2599 | |||
366 | 27.2599 | |||
18/03/2025 | 16:31:47.203 | 35 | 27.2549 | |
35 | 27.2549 | |||
35 | 27.2549 | |||
18/03/2025 | 16:30:49.122 | 73 | 27.2699 | |
73 | 27.2699 | |||
73 | 27.2699 | |||
18/03/2025 | 16:30:46.920 | 200 | 27.2699 | |
200 | 27.2699 | |||
200 | 27.2699 | |||
18/03/2025 | 16:29:10.649 | 40 | 27.27 | |
40 | 27.27 | |||
40 | 27.27 | |||
18/03/2025 | 16:28:26.529 | 180 | 27.2949 | |
180 | 27.2949 | |||
180 | 27.2949 | |||
18/03/2025 | 16:26:58.959 | 370 | 27.2866 | |
370 | 27.2866 | |||
370 | 27.2866 | |||
18/03/2025 | 16:25:14.091 | 180 | 27.2799 | |
180 | 27.2799 | |||
180 | 27.2799 | |||
18/03/2025 | 16:24:44.337 | 73 | 27.2649 | |
73 | 27.2649 | |||
73 | 27.2649 | |||
18/03/2025 | 16:24:28.840 | 183 | 27.2816 | |
183 | 27.2816 | |||
183 | 27.2816 | |||
18/03/2025 | 16:23:47.638 | 150 | 27.28 | |
150 | 27.28 | |||
150 | 27.28 | |||
18/03/2025 | 16:22:25.035 | 300 | 27.2749 | |
300 | 27.2749 | |||
300 | 27.2749 | |||
18/03/2025 | 16:22:07.218 | 234 | 27.2699 | |
234 | 27.2699 | |||
234 | 27.2699 | |||
18/03/2025 | 16:21:44.327 | 950 | 27.2251 | |
950 | 27.2251 | |||
950 | 27.2251 | |||
18/03/2025 | 16:21:11.738 | 37 | 27.2649 | |
37 | 27.2649 | |||
37 | 27.2649 | |||
18/03/2025 | 16:21:00.002 | 15 | 27.2349 | |
15 | 27.2349 | |||
15 | 27.2349 | |||
18/03/2025 | 16:20:04.262 | 75 | 27.2199 | |
75 | 27.2199 | |||
75 | 27.2199 | |||
18/03/2025 | 16:17:06.549 | 40 | 27.2199 | |
40 | 27.2199 | |||
40 | 27.2199 | |||
18/03/2025 | 16:16:38.534 | 200 | 27.1899 | |
200 | 27.1899 | |||
200 | 27.1899 | |||
18/03/2025 | 16:16:31.508 | 183 | 27.2066 | |
183 | 27.2066 | |||
183 | 27.2066 | |||
18/03/2025 | 16:16:00.815 | 100 | 27.2649 | |
100 | 27.2649 | |||
100 | 27.2649 | |||
18/03/2025 | 16:15:48.444 | 55 | 27.2766 | |
55 | 27.2766 | |||
55 | 27.2766 | |||
18/03/2025 | 16:15:03.838 | 24 | 27.2899 | |
24 | 27.2899 | |||
24 | 27.2899 | |||
18/03/2025 | 16:14:31.221 | 75 | 27.2749 | |
75 | 27.2749 | |||
75 | 27.2749 | |||
18/03/2025 | 16:14:06.746 | 100 | 27.2649 | |
100 | 27.2649 | |||
100 | 27.2649 | |||
18/03/2025 | 16:14:06.646 | 183 | 27.2599 | |
183 | 27.2599 | |||
183 | 27.2599 | |||
18/03/2025 | 16:13:34.914 | 74 | 27.2999 | |
74 | 27.2999 | |||
74 | 27.2999 | |||
18/03/2025 | 16:12:25.194 | 366 | 27.2766 | |
366 | 27.2766 | |||
366 | 27.2766 | |||
18/03/2025 | 16:12:10.422 | 200 | 27.2949 | |
200 | 27.2949 | |||
200 | 27.2949 | |||
18/03/2025 | 16:11:55.023 | 30 | 27.3049 | |
30 | 27.3049 | |||
30 | 27.3049 | |||
18/03/2025 | 16:10:45.692 | 100 | 27.3149 | |
100 | 27.3149 | |||
100 | 27.3149 | |||
18/03/2025 | 16:10:01.688 | 1 | 27.2949 | |
1 | 27.2949 | |||
1 | 27.2949 | |||
18/03/2025 | 16:09:57.691 | 8 | 27.2949 | |
8 | 27.2949 | |||
8 | 27.2949 | |||
18/03/2025 | 16:09:42.734 | 31 | 27.2999 | |
31 | 27.2999 | |||
31 | 27.2999 | |||
18/03/2025 | 16:09:10.480 | 300 | 27.2999 | |
300 | 27.2999 | |||
300 | 27.2999 | |||
18/03/2025 | 16:09:09.599 | 3 | 27.2999 | |
3 | 27.2999 | |||
3 | 27.2999 | |||
18/03/2025 | 16:09:03.008 | 300 | 27.2849 | |
300 | 27.2849 | |||
300 | 27.2849 | |||
18/03/2025 | 16:08:22.206 | 400 | 27.3399 | |
400 | 27.3399 | |||
400 | 27.3399 | |||
18/03/2025 | 16:08:17.446 | 3 500 | 27.3499 | |
3 500 | 27.3499 | |||
3 500 | 27.3499 | |||
18/03/2025 | 16:08:03.457 | 75 | 27.3699 | |
75 | 27.3699 | |||
75 | 27.3699 | |||
18/03/2025 | 16:07:45.140 | 55 | 27.3499 | |
55 | 27.3499 | |||
55 | 27.3499 | |||
18/03/2025 | 16:07:44.463 | 2 750 | 27.3499 | |
2 750 | 27.3499 | |||
2 750 | 27.3499 | |||
18/03/2025 | 16:07:28.728 | 300 | 27.3549 | |
300 | 27.3549 | |||
300 | 27.3549 | |||
18/03/2025 | 16:07:23.245 | 3 650 | 27.3599 | |
3 650 | 27.3599 | |||
3 650 | 27.3599 | |||
18/03/2025 | 16:07:17.182 | 183 | 27.3249 | |
183 | 27.3249 | |||
183 | 27.3249 | |||
18/03/2025 | 16:06:28.310 | 150 | 27.2649 | |
150 | 27.2649 | |||
150 | 27.2649 | |||
18/03/2025 | 16:06:06.523 | 1 100 | 27.2599 | |
1 100 | 27.2599 | |||
1 100 | 27.2599 | |||
18/03/2025 | 16:06:04.089 | 1 000 | 27.2499 | |
1 000 | 27.2499 | |||
1 000 | 27.2499 | |||
18/03/2025 | 16:05:39.846 | 10 | 27.25 | |
10 | 27.25 | |||
10 | 27.25 | |||
18/03/2025 | 16:05:39.781 | 1 098 | 27.2599 | |
1 098 | 27.2599 | |||
1 098 | 27.2599 | |||
18/03/2025 | 16:04:42.217 | 4 000 | 27.2599 | |
4 000 | 27.2599 | |||
4 000 | 27.2599 | |||
18/03/2025 | 16:03:55.292 | 100 | 27.1999 | |
100 | 27.1999 | |||
100 | 27.1999 | |||
18/03/2025 | 16:03:53.062 | 115 | 27.1949 | |
115 | 27.1949 | |||
115 | 27.1949 | |||
18/03/2025 | 16:02:26.484 | 54 | 27.10 | |
36 | 27.10 | |||
54 | 27.10 | |||
18 | 27.10 | |||
18/03/2025 | 16:02:16.839 | 18 | 27.14 | |
18 | 27.14 | |||
18 | 27.14 | |||
18/03/2025 | 16:01:57.144 | 182 | 27.22 | |
182 | 27.22 | |||
182 | 27.22 | |||
18/03/2025 | 16:01:31.218 | 146 | 27.2899 | |
146 | 27.2899 | |||
146 | 27.2899 | |||
18/03/2025 | 16:01:16.085 | 500 | 27.3049 | |
500 | 27.3049 | |||
500 | 27.3049 | |||
18/03/2025 | 16:00:15.737 | 91 | 27.3549 | |
91 | 27.3549 | |||
91 | 27.3549 | |||
18/03/2025 | 16:00:11.519 | 900 | 27.35 | |
900 | 27.35 | |||
900 | 27.35 | |||
18/03/2025 | 15:59:51.710 | 55 | 27.3816 | |
55 | 27.3816 | |||
55 | 27.3816 | |||
18/03/2025 | 15:59:04.603 | 400 | 27.3699 | |
400 | 27.3699 | |||
400 | 27.3699 | |||
18/03/2025 | 15:56:02.826 | 15 | 27.3549 | |
15 | 27.3549 | |||
15 | 27.3549 | |||
18/03/2025 | 15:55:59.705 | 3 460 | 27.3699 | |
3 460 | 27.3699 | |||
3 460 | 27.3699 | |||
18/03/2025 | 15:55:51.202 | 4 000 | 27.3699 | |
4 000 | 27.3699 | |||
4 000 | 27.3699 | |||
18/03/2025 | 15:54:56.994 | 50 | 27.3549 | |
50 | 27.3549 | |||
50 | 27.3549 | |||
18/03/2025 | 15:54:22.883 | 56 | 27.3599 | |
56 | 27.3599 | |||
56 | 27.3599 | |||
18/03/2025 | 15:53:52.734 | 458 | 27.3399 | |
458 | 27.3399 | |||
458 | 27.3399 | |||
18/03/2025 | 15:53:18.136 | 10 | 27.3399 | |
10 | 27.3399 | |||
10 | 27.3399 | |||
18/03/2025 | 15:52:53.900 | 35 | 27.3449 | |
35 | 27.3449 | |||
35 | 27.3449 | |||
18/03/2025 | 15:52:48.333 | 400 | 27.3406 | |
400 | 27.3406 | |||
400 | 27.3406 | |||
18/03/2025 | 15:52:35.309 | 54 | 27.3549 | |
54 | 27.3549 | |||
54 | 27.3549 | |||
18/03/2025 | 15:52:04.316 | 70 | 27.3549 | |
70 | 27.3549 | |||
70 | 27.3549 | |||
18/03/2025 | 15:52:01.276 | 400 | 27.3549 | |
400 | 27.3549 | |||
400 | 27.3549 | |||
18/03/2025 | 15:50:48.067 | 150 | 27.3199 | |
150 | 27.3199 | |||
150 | 27.3199 | |||
18/03/2025 | 15:49:43.584 | 20 | 27.3549 | |
20 | 27.3549 | |||
20 | 27.3549 | |||
18/03/2025 | 15:47:10.958 | 100 | 27.4267 | |
100 | 27.4267 | |||
100 | 27.4267 | |||
18/03/2025 | 15:47:08.969 | 328 | 27.4267 | |
328 | 27.4267 | |||
328 | 27.4267 | |||
18/03/2025 | 15:46:24.255 | 728 | 27.4299 | |
728 | 27.4299 | |||
728 | 27.4299 | |||
18/03/2025 | 15:45:14.169 | 150 | 27.4449 | |
150 | 27.4449 | |||
150 | 27.4449 | |||
18/03/2025 | 15:44:40.247 | 182 | 27.4349 | |
182 | 27.4349 | |||
182 | 27.4349 | |||
18/03/2025 | 15:43:07.426 | 300 | 27.4899 | |
300 | 27.4899 | |||
300 | 27.4899 | |||
18/03/2025 | 15:42:50.191 | 10 | 27.4899 | |
10 | 27.4899 | |||
10 | 27.4899 | |||
18/03/2025 | 15:39:43.492 | 400 | 27.4199 | |
400 | 27.4199 | |||
400 | 27.4199 | |||
18/03/2025 | 15:36:57.515 | 10 | 27.3799 | |
10 | 27.3799 | |||
10 | 27.3799 | |||
18/03/2025 | 15:35:36.623 | 500 | 27.3499 | |
500 | 27.3499 | |||
500 | 27.3499 | |||
18/03/2025 | 15:34:18.905 | 15 | 27.3199 | |
15 | 27.3199 | |||
15 | 27.3199 | |||
18/03/2025 | 15:33:19.913 | 80 | 27.3149 | |
80 | 27.3149 | |||
80 | 27.3149 | |||
18/03/2025 | 15:32:30.398 | 187 | 27.2899 | |
187 | 27.2899 | |||
187 | 27.2899 | |||
18/03/2025 | 15:32:13.617 | 9 | 27.2899 | |
9 | 27.2899 | |||
9 | 27.2899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 19:52:08
Last Update:
18/03/2025 @ 19:52:08