Tradegate Exchange

RENK Group AG

2405

1714

37.155

Date	Time	Volume	Order Volume	Price
13/03/2025	13:20:15.981	400		37.155
			400	37.155
			400	37.155
13/03/2025	13:20:10.093	13		37.155
			13	37.155
			13	37.155
13/03/2025	13:19:52.178	100		37.26
			100	37.26
			100	37.26
13/03/2025	13:19:22.698	59		37.245
			59	37.245
			59	37.245
13/03/2025	13:18:53.083	417		37.215
			417	37.215
			417	37.215
13/03/2025	13:17:36.489	350		37.05
			350	37.05
			350	37.05
13/03/2025	13:17:36.288	200		37.035
			200	37.035
			200	37.035
13/03/2025	13:17:35.316	24		37.045
			24	37.045
			24	37.045
13/03/2025	13:16:03.146	81		37.045
			81	37.045
			81	37.045
13/03/2025	13:15:46.496	170		36.995
			170	36.995
			170	36.995
13/03/2025	13:15:37.390	8		37.045
			8	37.045
			8	37.045
13/03/2025	13:15:26.883	250		37.01
			250	37.01
			250	37.01
13/03/2025	13:15:00.154	80		37.01
			80	37.01
			80	37.01
13/03/2025	13:14:40.368	174		37.00
			174	37.00
			124	37.00
			50	37.00
13/03/2025	13:13:08.992	53		37.05
			53	37.05
			53	37.05
13/03/2025	13:12:52.586	200		37.00
			176	37.00
			200	37.00
			24	37.00
13/03/2025	13:12:39.229	500		37.00
			500	37.00
			500	37.00
13/03/2025	13:12:29.401	200		37.00
			200	37.00
			200	37.00
13/03/2025	13:12:07.779	500		36.935
			500	36.935
			500	36.935
13/03/2025	13:11:26.538	160		37.07
			160	37.07
			160	37.07
13/03/2025	13:10:53.658	5		37.035
			5	37.035
			5	37.035
13/03/2025	13:10:22.493	280		37.045
			280	37.045
			280	37.045
13/03/2025	13:10:20.237	14		37.05
			14	37.05
			14	37.05
13/03/2025	13:09:33.033	20		37.01
			20	37.01
			20	37.01
13/03/2025	13:09:19.158	8		37.025
			8	37.025
			8	37.025
13/03/2025	13:08:55.369	1		37.00
			1	37.00
			1	37.00
13/03/2025	13:08:49.435	11		36.945
			11	36.945
			11	36.945
13/03/2025	13:08:34.778	50		37.00
			50	37.00
			50	37.00
13/03/2025	13:08:23.777	5		36.98
			5	36.98
			5	36.98
13/03/2025	13:07:58.913	130		36.925
			130	36.925
			130	36.925
13/03/2025	13:07:55.441	9		36.97
			9	36.97
			9	36.97
13/03/2025	13:06:07.139	200		36.97
			200	36.97
			200	36.97
13/03/2025	13:06:05.528	3		36.965
			3	36.965
			3	36.965
13/03/2025	13:05:48.402	200		36.965
			200	36.965
			200	36.965
13/03/2025	13:05:47.410	16		36.965
			16	36.965
			16	36.965
13/03/2025	13:04:59.522	480		36.99
			480	36.99
			480	36.99
13/03/2025	13:04:31.344	50		36.975
			50	36.975
			50	36.975
13/03/2025	13:04:19.412	100		36.985
			100	36.985
			100	36.985
13/03/2025	13:03:58.512	10		37.02
			10	37.02
			10	37.02
13/03/2025	13:03:36.706	30		37.02
			30	37.02
			30	37.02
13/03/2025	13:03:02.029	75		37.01
			75	37.01
			75	37.01
13/03/2025	13:02:58.400	27		37.07
			27	37.07
			27	37.07
13/03/2025	13:02:23.027	85		37.00
			85	37.00
			85	37.00
13/03/2025	13:02:18.796	100		36.925
			100	36.925
			90	36.925
			10	36.925
13/03/2025	13:02:11.818	45		37.115
			45	37.115
			45	37.115
13/03/2025	13:01:37.780	5		37.115
			5	37.115
			5	37.115
13/03/2025	13:00:39.425	20		37.205
			20	37.205
			20	37.205
13/03/2025	13:00:33.277	74		37.205
			74	37.205
			50	37.205
			24	37.205
13/03/2025	12:59:57.815	200		36.985
			200	36.985
			200	36.985
13/03/2025	12:59:52.440	200		37.05
			200	37.05
			200	37.05
13/03/2025	12:59:25.343	150		36.99
			150	36.99
			150	36.99
13/03/2025	12:59:18.955	130		37.00
			130	37.00
			130	37.00
13/03/2025	12:59:02.842	53		37.07
			53	37.07
			53	37.07
13/03/2025	12:58:31.677	40		37.235
			40	37.235
			40	37.235
13/03/2025	12:58:27.258	250		37.22
			250	37.22
			250	37.22
13/03/2025	12:58:18.986	100		37.23
			100	37.23
			100	37.23
13/03/2025	12:57:32.628	100		37.245
			100	37.245
			100	37.245
13/03/2025	12:57:30.906	24		37.245
			24	37.245
			24	37.245
13/03/2025	12:57:25.811	3		37.205
			3	37.205
			3	37.205
13/03/2025	12:57:15.745	7		37.235
			7	37.235
			7	37.235
13/03/2025	12:57:06.026	450		37.19
			450	37.19
			450	37.19
13/03/2025	12:56:58.876	1		37.155
			1	37.155
			1	37.155
13/03/2025	12:56:23.089	465		37.11
			465	37.11
			465	37.11
13/03/2025	12:55:05.042	1		37.10
			1	37.10
			1	37.10
13/03/2025	12:53:30.129	50		37.075
			50	37.075
			50	37.075
13/03/2025	12:53:22.595	44		37.125
			44	37.125
			44	37.125
13/03/2025	12:53:00.554	500		37.035
			500	37.035
			500	37.035
13/03/2025	12:52:38.817	500		37.035
			500	37.035
			500	37.035
13/03/2025	12:52:19.196	200		37.105
			200	37.105
			200	37.105
13/03/2025	12:51:45.696	50		36.995
			50	36.995
			50	36.995
13/03/2025	12:51:45.572	500		36.995
			500	36.995
			500	36.995
13/03/2025	12:51:45.514	355		36.995
			300	36.995
			355	36.995
			55	36.995
13/03/2025	12:51:33.946	500		37.02
			500	37.02
			500	37.02
13/03/2025	12:51:32.197	20		37.045
			20	37.045
			20	37.045
13/03/2025	12:51:09.382	300		37.06
			300	37.06
			300	37.06
13/03/2025	12:50:41.259	30		37.03
			30	37.03
			30	37.03
13/03/2025	12:50:41.172	265		37.00
			265	37.00
			265	37.00
13/03/2025	12:50:39.297	500		37.00
			500	37.00
			500	37.00
13/03/2025	12:50:36.577	3 790		36.96
			50	36.96
			191	36.96
			20	36.96
			150	36.96
			400	36.96
			500	36.96
			80	36.96
			30	36.96
			3 790	36.96
			2 369	36.96
13/03/2025	12:50:12.153	500		37.005
			500	37.005
			500	37.005
13/03/2025	12:49:58.925	50		37.005
			50	37.005
			50	37.005
13/03/2025	12:48:55.259	100		37.005
			100	37.005
			100	37.005
13/03/2025	12:48:19.246	766		37.00
			90	37.00
			409	37.00
			60	37.00
			356	37.00
			20	37.00
			300	37.00
			40	37.00
			70	37.00
			54	37.00
			133	37.00
13/03/2025	12:48:10.632	500		37.00
			30	37.00
			150	37.00
			80	37.00
			50	37.00
			120	37.00
			500	37.00
			70	37.00
13/03/2025	12:48:01.161	500		37.01
			500	37.01
			500	37.01
13/03/2025	12:47:54.698	500		37.01
			500	37.01
			500	37.01
13/03/2025	12:47:21.463	35		37.015
			35	37.015
			35	37.015
13/03/2025	12:47:20.222	55		37.015
			55	37.015
			55	37.015
13/03/2025	12:47:16.721	150		37.015
			150	37.015
			150	37.015
13/03/2025	12:47:16.351	58		37.015
			58	37.015
			58	37.015
13/03/2025	12:47:11.949	500		37.005
			500	37.005
			500	37.005
13/03/2025	12:47:09.606	20		37.02
			20	37.02
			20	37.02
13/03/2025	12:46:41.705	301		37.005
			301	37.005
			300	37.005
			1	37.005
13/03/2025	12:46:41.535	500		37.005
			500	37.005
			500	37.005
13/03/2025	12:46:20.124	500		37.005
			500	37.005
			500	37.005
13/03/2025	12:45:49.661	100		37.035
			100	37.035
			100	37.035
13/03/2025	12:45:45.256	54		37.085
			54	37.085
			54	37.085
13/03/2025	12:45:28.405	10		37.045
			10	37.045
			10	37.045
13/03/2025	12:45:25.824	350		37.05
			350	37.05
			350	37.05
13/03/2025	12:45:16.404	100		37.055
			100	37.055
			100	37.055
13/03/2025	12:45:12.327	269		37.065
			269	37.065
			269	37.065
13/03/2025	12:44:40.047	200		37.08
			200	37.08
			200	37.08
13/03/2025	12:44:38.371	28		37.095
			28	37.095
			28	37.095
13/03/2025	12:44:17.065	20		37.11
			20	37.11
			20	37.11
13/03/2025	12:44:11.768	200		37.11
			200	37.11
			200	37.11
13/03/2025	12:43:45.168	6		37.05
			6	37.05
			6	37.05
13/03/2025	12:43:25.396	53		37.085
			53	37.085
			53	37.085
13/03/2025	12:43:07.074	500		37.07
			500	37.07
			500	37.07
13/03/2025	12:43:03.986	20		37.105
			20	37.105
			20	37.105
13/03/2025	12:42:49.883	14		37.11
			14	37.11
			14	37.11
13/03/2025	12:42:43.795	500		37.13
			500	37.13
			500	37.13
13/03/2025	12:42:43.082	5		37.18
			5	37.18
			5	37.18
13/03/2025	12:42:19.166	9		37.135
			9	37.135
			9	37.135
13/03/2025	12:42:18.274	50		37.19
			50	37.19
			50	37.19
13/03/2025	12:42:01.854	2		37.19
			2	37.19
			2	37.19
13/03/2025	12:41:44.186	10		37.19
			10	37.19
			10	37.19
13/03/2025	12:41:39.712	300		37.11
			300	37.11
			300	37.11
13/03/2025	12:40:13.657	300		37.055
			300	37.055
			300	37.055
13/03/2025	12:40:10.591	52		37.055
			52	37.055
			52	37.055
13/03/2025	12:40:10.472	475		37.055
			200	37.055
			475	37.055
			275	37.055
13/03/2025	12:40:10.376	211		37.10
			211	37.10
			11	37.10
			200	37.10
13/03/2025	12:38:57.285	9		37.12
			9	37.12
			9	37.12
13/03/2025	12:38:50.686	161		37.12
			161	37.12
			161	37.12
13/03/2025	12:38:44.093	211		37.105
			211	37.105
			211	37.105
13/03/2025	12:38:20.071	10		37.11
			10	37.11
			10	37.11
13/03/2025	12:37:57.425	165		37.105
			165	37.105
			165	37.105
13/03/2025	12:37:53.191	67		37.11
			67	37.11
			67	37.11
13/03/2025	12:37:48.519	60		37.105
			60	37.105
			60	37.105
13/03/2025	12:37:43.839	7		37.105
			7	37.105
			7	37.105
13/03/2025	12:37:24.752	30		37.12
			30	37.12
			30	37.12
13/03/2025	12:37:06.079	30		37.12
			30	37.12
			30	37.12
13/03/2025	12:36:55.621	1		37.12
			1	37.12
			1	37.12
13/03/2025	12:36:47.622	150		37.12
			150	37.12
			150	37.12
13/03/2025	12:36:32.763	2		37.105
			2	37.105
			2	37.105
13/03/2025	12:36:14.127	400		37.14
			400	37.14
			400	37.14
13/03/2025	12:36:09.640	8		37.175
			8	37.175
			8	37.175
13/03/2025	12:36:02.638	270		37.175
			270	37.175
			270	37.175
13/03/2025	12:35:55.074	40		37.145
			40	37.145
			40	37.145
13/03/2025	12:35:18.045	40		37.20
			40	37.20
			40	37.20
13/03/2025	12:35:14.095	100		37.20
			100	37.20
			100	37.20
13/03/2025	12:35:12.434	150		37.20
			150	37.20
			150	37.20
13/03/2025	12:35:02.244	12		37.155
			12	37.155
			12	37.155
13/03/2025	12:33:57.129	20		37.185
			20	37.185
			20	37.185
13/03/2025	12:33:44.704	125		37.145
			125	37.145
			125	37.145
13/03/2025	12:33:40.574	100		37.145
			100	37.145
			100	37.145
13/03/2025	12:33:33.750	300		37.195
			300	37.195
			300	37.195
13/03/2025	12:32:56.158	157		37.145
			157	37.145
			157	37.145
13/03/2025	12:32:54.237	70		37.16
			70	37.16
			70	37.16
13/03/2025	12:32:53.876	20		37.16
			20	37.16
			20	37.16
13/03/2025	12:32:40.416	20		37.18
			20	37.18
			20	37.18
13/03/2025	12:32:23.305	100		37.19
			100	37.19
			100	37.19
13/03/2025	12:31:47.050	400		37.145
			400	37.145
			400	37.145
13/03/2025	12:31:45.745	21		37.175
			21	37.175
			21	37.175
13/03/2025	12:31:25.572	50		37.185
			50	37.185
			50	37.185
13/03/2025	12:31:21.023	80		37.185
			80	37.185
			80	37.185
13/03/2025	12:31:18.503	300		37.185
			300	37.185
			300	37.185
13/03/2025	12:31:01.347	175		37.185
			175	37.185
			175	37.185
13/03/2025	12:30:56.446	100		37.185
			100	37.185
			100	37.185
13/03/2025	12:30:45.556	10		37.185
			10	37.185
			10	37.185
13/03/2025	12:30:42.318	40		37.175
			40	37.175
			40	37.175
13/03/2025	12:30:26.129	10		37.17
			10	37.17
			10	37.17
13/03/2025	12:30:12.488	30		37.19
			30	37.19
			30	37.19
13/03/2025	12:30:06.089	200		37.155
			200	37.155
			200	37.155
13/03/2025	12:29:45.897	60		37.215
			60	37.215
			60	37.215
13/03/2025	12:29:39.895	35		37.215
			35	37.215
			35	37.215
13/03/2025	12:29:25.506	100		37.145
			100	37.145
			100	37.145
13/03/2025	12:29:08.709	50		37.205
			50	37.205
			50	37.205
13/03/2025	12:29:03.660	72		37.145
			25	37.145
			72	37.145
			47	37.145
13/03/2025	12:29:03.622	20		37.145
			20	37.145
			20	37.145
13/03/2025	12:28:42.088	80		37.20
			80	37.20
			80	37.20
13/03/2025	12:28:16.749	300		37.235
			300	37.235
			300	37.235
13/03/2025	12:28:00.746	82		37.24
			82	37.24
			82	37.24
13/03/2025	12:27:14.312	200		37.29
			200	37.29
			200	37.29
13/03/2025	12:26:54.152	300		37.35
			300	37.35
			300	37.35
13/03/2025	12:26:44.074	134		37.345
			134	37.345
			134	37.345
13/03/2025	12:26:37.683	140		37.345
			140	37.345
			140	37.345
13/03/2025	12:26:07.389	13		37.345
			13	37.345
			13	37.345
13/03/2025	12:26:00.707	44		37.345
			24	37.345
			42	37.345
			2	37.345
			20	37.345
13/03/2025	12:25:19.671	500		37.32
			500	37.32
			500	37.32
13/03/2025	12:25:18.167	1		37.34
			1	37.34
			1	37.34
13/03/2025	12:25:12.916	100		37.34
			100	37.34
			100	37.34
13/03/2025	12:25:10.439	200		37.32
			200	37.32
			200	37.32
13/03/2025	12:24:48.438	40		37.34
			40	37.34
			40	37.34
13/03/2025	12:24:44.747	100		37.30
			100	37.30
			100	37.30
13/03/2025	12:24:29.918	500		37.30
			500	37.30
			500	37.30
13/03/2025	12:23:34.476	40		37.245
			40	37.245
			40	37.245
13/03/2025	12:23:26.282	27		37.265
			27	37.265
			27	37.265
13/03/2025	12:23:23.356	100		37.27
			100	37.27
			100	37.27
13/03/2025	12:23:02.222	30		37.265
			30	37.265
			30	37.265
13/03/2025	12:22:59.964	5		37.265
			5	37.265
			5	37.265
13/03/2025	12:22:50.719	300		37.265
			300	37.265
			300	37.265
13/03/2025	12:22:48.269	50		37.255
			50	37.255
			50	37.255
13/03/2025	12:22:44.875	50		37.245
			50	37.245
			50	37.245
13/03/2025	12:22:43.378	200		37.21
			200	37.21
			200	37.21
13/03/2025	12:22:13.673	500		37.205
			500	37.205
			500	37.205
13/03/2025	12:22:01.130	63		37.205
			63	37.205
			63	37.205
13/03/2025	12:21:59.026	130		37.25
			130	37.25
			130	37.25
13/03/2025	12:21:56.903	17		37.255
			17	37.255
			17	37.255
13/03/2025	12:21:52.036	150		37.205
			150	37.205
			150	37.205
13/03/2025	12:21:39.115	10		37.235
			10	37.235
			10	37.235
13/03/2025	12:21:37.322	350		37.20
			350	37.20
			350	37.20
13/03/2025	12:21:21.274	100		37.195
			100	37.195
			100	37.195
13/03/2025	12:21:15.857	210		37.21
			210	37.21
			210	37.21
13/03/2025	12:21:04.436	100		37.175
			100	37.175
			100	37.175
13/03/2025	12:21:04.375	82		37.175
			32	37.175
			50	37.175
			82	37.175
13/03/2025	12:20:54.765	23		37.215
			23	37.215
			23	37.215
13/03/2025	12:20:46.305	175		37.22
			175	37.22
			175	37.22
13/03/2025	12:20:42.864	500		37.22
			500	37.22
			500	37.22
13/03/2025	12:20:22.439	400		37.25
			400	37.25
			400	37.25
13/03/2025	12:20:20.162	10		37.26
			10	37.26
			10	37.26
13/03/2025	12:20:19.578	26		37.26
			26	37.26
			26	37.26
13/03/2025	12:20:16.879	36		37.255
			36	37.255
			36	37.255
13/03/2025	12:20:09.108	20		37.255
			20	37.255
			20	37.255
13/03/2025	12:19:50.649	500		37.28
			500	37.28
			500	37.28
13/03/2025	12:19:26.935	500		37.30
			500	37.30
			500	37.30
13/03/2025	12:19:25.835	3		37.305
			3	37.305
			3	37.305
13/03/2025	12:19:21.506	1		37.32
			1	37.32
			1	37.32
13/03/2025	12:18:47.597	27		37.35
			27	37.35
			27	37.35
13/03/2025	12:18:37.987	50		37.34
			50	37.34
			50	37.34
13/03/2025	12:18:37.431	2		37.305
			2	37.305
			2	37.305
13/03/2025	12:18:13.421	500		37.335
			500	37.335
			500	37.335
13/03/2025	12:17:58.921	100		37.335
			100	37.335
			100	37.335
13/03/2025	12:17:57.158	150		37.335
			150	37.335
			150	37.335
13/03/2025	12:17:36.963	267		37.36
			267	37.36
			267	37.36
13/03/2025	12:17:35.586	130		37.335
			130	37.335
			130	37.335
13/03/2025	12:16:20.365	100		37.355
			100	37.355
			100	37.355
13/03/2025	12:15:53.392	100		37.365
			100	37.365
			100	37.365
13/03/2025	12:15:52.652	100		37.39
			100	37.39
			100	37.39
13/03/2025	12:15:39.373	30		37.425
			30	37.425
			30	37.425
13/03/2025	12:15:24.824	93		37.36
			93	37.36
			93	37.36
13/03/2025	12:15:24.802	267		37.445
			267	37.445
			267	37.445
13/03/2025	12:15:00.515	500		37.43
			500	37.43
			500	37.43
13/03/2025	12:14:44.912	35		37.39
			35	37.39
			35	37.39
13/03/2025	12:14:37.257	1 000		37.40
			1 000	37.40
			1 000	37.40
13/03/2025	12:14:24.003	500		37.39
			500	37.39
			500	37.39
13/03/2025	12:13:36.014	100		37.39
			100	37.39
			100	37.39
13/03/2025	12:13:17.680	150		37.36
			150	37.36
			150	37.36
13/03/2025	12:13:16.706	3		37.39
			3	37.39
			3	37.39
13/03/2025	12:13:15.867	170		37.36
			170	37.36
			170	37.36
13/03/2025	12:13:03.547	200		37.395
			200	37.395
			200	37.395
13/03/2025	12:12:33.438	1		37.36
			1	37.36
			1	37.36
13/03/2025	12:12:29.267	27		37.39
			27	37.39
			27	37.39
13/03/2025	12:12:27.389	40		37.40
			40	37.40
			40	37.40
13/03/2025	12:12:27.155	500		37.40
			500	37.40
			500	37.40
13/03/2025	12:12:25.914	1 050		37.43
			500	37.43
			300	37.43
			1 050	37.43
			250	37.43
13/03/2025	12:11:32.326	500		37.435
			500	37.435
			500	37.435
13/03/2025	12:11:28.137	200		37.405
			200	37.405
			200	37.405
13/03/2025	12:11:13.159	1 035		37.435
			35	37.435
			1 000	37.435
			1 035	37.435
13/03/2025	12:10:50.319	500		37.405
			500	37.405
			500	37.405
13/03/2025	12:10:38.478	3		37.395
			3	37.395
			3	37.395
13/03/2025	12:10:29.011	15		37.395
			15	37.395
			15	37.395
13/03/2025	12:09:38.148	50		37.40
			50	37.40
			50	37.40
13/03/2025	12:09:31.604	100		37.40
			100	37.40
			100	37.40
13/03/2025	12:09:11.867	100		37.40
			100	37.40
			100	37.40
13/03/2025	12:08:52.146	20		37.375
			20	37.375
			20	37.375
13/03/2025	12:08:34.759	100		37.35
			100	37.35
			100	37.35
13/03/2025	12:08:34.353	12		37.35
			12	37.35
			12	37.35
13/03/2025	12:08:26.722	130		37.35
			130	37.35
			130	37.35
13/03/2025	12:08:22.639	200		37.355
			200	37.355
			200	37.355
13/03/2025	12:08:14.398	53		37.395
			53	37.395
			53	37.395
13/03/2025	12:08:11.391	20		37.39
			20	37.39
			20	37.39
13/03/2025	12:07:58.811	100		37.365
			100	37.365
			100	37.365
13/03/2025	12:07:53.927	600		37.365
			100	37.365
			500	37.365
			600	37.365
13/03/2025	12:07:42.204	150		37.395
			150	37.395
			150	37.395
13/03/2025	12:07:37.046	140		37.395
			140	37.395
			140	37.395
13/03/2025	12:07:26.837	88		37.395
			88	37.395
			88	37.395
13/03/2025	12:06:52.933	500		37.37
			500	37.37
			500	37.37
13/03/2025	12:06:43.179	500		37.37
			500	37.37
			500	37.37
13/03/2025	12:06:41.884	135		37.37
			135	37.37
			135	37.37
13/03/2025	12:06:17.870	32		37.34
			32	37.34
			32	37.34
13/03/2025	12:05:48.617	100		37.325
			100	37.325
			100	37.325
13/03/2025	12:05:23.464	500		37.31
			500	37.31
			500	37.31
13/03/2025	12:04:18.752	40		37.345
			40	37.345
			40	37.345
13/03/2025	12:04:09.929	27		37.35
			27	37.35
			27	37.35
13/03/2025	12:03:55.854	5		37.35
			5	37.35
			5	37.35
13/03/2025	12:03:24.188	10		37.385
			10	37.385
			10	37.385
13/03/2025	12:03:11.391	250		37.36
			250	37.36
			250	37.36
13/03/2025	12:03:07.619	500		37.35
			500	37.35
			500	37.35
13/03/2025	12:03:07.300	140		37.35
			140	37.35
			140	37.35
13/03/2025	12:02:36.841	25		37.35
			25	37.35
			25	37.35
13/03/2025	12:01:52.754	50		37.415
			50	37.415
			50	37.415
13/03/2025	12:01:24.957	50		37.385
			50	37.385
			50	37.385
13/03/2025	12:01:16.909	500		37.385
			500	37.385
			500	37.385
13/03/2025	12:00:59.314	85		37.425
			85	37.425
			85	37.425
13/03/2025	12:00:46.358	5 708		37.305
			4 603	37.305
			5 605	37.305
			5	37.305
			300	37.305
			3	37.305
			100	37.305
			800	37.305
13/03/2025	12:00:00.051	5 401		37.365
			5 401	37.365
			4 000	37.365
			1 401	37.365
13/03/2025	11:59:21.667	500		37.365
			500	37.365
			500	37.365
13/03/2025	11:59:15.348	28		37.405
			28	37.405
			28	37.405
13/03/2025	11:59:13.833	100		37.40
			100	37.40
			100	37.40
13/03/2025	11:58:58.867	150		37.36
			150	37.36
			150	37.36
13/03/2025	11:58:57.620	6		37.36
			6	37.36
			6	37.36
13/03/2025	11:58:17.362	7		37.385
			7	37.385
			7	37.385
13/03/2025	11:57:21.467	133		37.35
			133	37.35
			133	37.35
13/03/2025	11:56:50.710	134		37.39
			134	37.39
			134	37.39
13/03/2025	11:56:48.690	25		37.39
			25	37.39
			25	37.39
13/03/2025	11:55:50.029	14		37.385
			14	37.385
			14	37.385
13/03/2025	11:55:48.674	40		37.335
			40	37.335
			40	37.335
13/03/2025	11:55:38.725	61		37.34
			61	37.34
			61	37.34
13/03/2025	11:55:15.960	13		37.365
			13	37.365
			13	37.365
13/03/2025	11:55:06.166	500		37.385
			500	37.385
			500	37.385
13/03/2025	11:54:53.607	53		37.385
			53	37.385
			53	37.385
13/03/2025	11:54:40.259	26		37.385
			26	37.385
			26	37.385
13/03/2025	11:54:35.525	50		37.385
			50	37.385
			50	37.385
13/03/2025	11:54:27.659	300		37.385
			300	37.385
			300	37.385
13/03/2025	11:53:24.011	500		37.405
			500	37.405
			500	37.405
13/03/2025	11:51:59.051	133		37.335
			133	37.335
			133	37.335
13/03/2025	11:51:38.812	80		37.40
			80	37.40
			80	37.40
13/03/2025	11:51:06.837	500		37.48
			500	37.48
			500	37.48
13/03/2025	11:50:58.208	10		37.47
			10	37.47
			10	37.47
13/03/2025	11:50:39.295	440		37.415
			300	37.415
			440	37.415
			140	37.415
13/03/2025	11:50:30.330	500		37.415
			500	37.415
			500	37.415
13/03/2025	11:50:08.208	100		37.40
			100	37.40
			100	37.40
13/03/2025	11:49:28.839	130		37.445
			130	37.445
			130	37.445
13/03/2025	11:49:13.261	250		37.405
			250	37.405
			250	37.405
13/03/2025	11:48:34.900	133		37.46
			133	37.46
			133	37.46
13/03/2025	11:48:20.495	100		37.46
			100	37.46
			100	37.46
13/03/2025	11:48:08.883	20		37.43
			20	37.43
			20	37.43
13/03/2025	11:48:02.916	250		37.46
			250	37.46
			250	37.46
13/03/2025	11:47:59.481	25		37.435
			25	37.435
			25	37.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 268.50
Ask: 1 269.50
Volume: 173 900
+0.71%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 13:20:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice