adidas AG
- Information
- Last
- Buy
- Sell
176
166
216.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:48:40.910 | 2 | 216.90 | |
2 | 216.90 | |||
2 | 216.90 | |||
14/08/2024 | 21:11:36.859 | 2 | 216.90 | |
2 | 216.90 | |||
2 | 216.90 | |||
14/08/2024 | 21:02:16.651 | 2 | 216.90 | |
2 | 216.90 | |||
2 | 216.90 | |||
14/08/2024 | 21:00:43.486 | 3 | 216.90 | |
3 | 216.90 | |||
3 | 216.90 | |||
14/08/2024 | 20:57:51.980 | 87 | 217.00 | |
87 | 217.00 | |||
87 | 217.00 | |||
14/08/2024 | 20:57:45.956 | 100 | 217.00 | |
100 | 217.00 | |||
100 | 217.00 | |||
14/08/2024 | 20:53:19.836 | 10 | 216.90 | |
10 | 216.90 | |||
10 | 216.90 | |||
14/08/2024 | 20:52:16.319 | 5 | 216.80 | |
5 | 216.80 | |||
5 | 216.80 | |||
14/08/2024 | 20:39:05.917 | 10 | 216.80 | |
10 | 216.80 | |||
10 | 216.80 | |||
14/08/2024 | 20:30:15.000 | 23 | 216.70 | |
23 | 216.70 | |||
23 | 216.70 | |||
14/08/2024 | 20:16:05.861 | 1 | 216.90 | |
1 | 216.90 | |||
1 | 216.90 | |||
14/08/2024 | 19:53:04.864 | 1 | 216.70 | |
1 | 216.70 | |||
1 | 216.70 | |||
14/08/2024 | 19:46:20.538 | 5 | 216.60 | |
5 | 216.60 | |||
5 | 216.60 | |||
14/08/2024 | 19:44:12.319 | 5 | 216.60 | |
5 | 216.60 | |||
5 | 216.60 | |||
14/08/2024 | 19:19:48.008 | 46 | 216.90 | |
46 | 216.90 | |||
46 | 216.90 | |||
14/08/2024 | 19:11:11.115 | 7 | 216.90 | |
7 | 216.90 | |||
7 | 216.90 | |||
14/08/2024 | 19:06:08.664 | 28 | 217.00 | |
28 | 217.00 | |||
28 | 217.00 | |||
14/08/2024 | 19:05:28.749 | 60 | 217.30 | |
60 | 217.30 | |||
54 | 217.30 | |||
6 | 217.30 | |||
14/08/2024 | 19:01:24.991 | 25 | 217.00 | |
25 | 217.00 | |||
25 | 217.00 | |||
14/08/2024 | 18:51:02.469 | 40 | 216.50 | |
40 | 216.50 | |||
40 | 216.50 | |||
14/08/2024 | 18:50:31.561 | 5 | 216.50 | |
5 | 216.50 | |||
5 | 216.50 | |||
14/08/2024 | 18:15:29.199 | 1 | 216.90 | |
1 | 216.90 | |||
1 | 216.90 | |||
14/08/2024 | 18:12:31.212 | 5 | 216.90 | |
5 | 216.90 | |||
5 | 216.90 | |||
14/08/2024 | 17:55:39.033 | 1 | 217.60 | |
1 | 217.60 | |||
1 | 217.60 | |||
14/08/2024 | 17:49:20.970 | 40 | 216.80 | |
1 | 216.80 | |||
40 | 216.80 | |||
14 | 216.80 | |||
25 | 216.80 | |||
14/08/2024 | 17:44:58.041 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
14/08/2024 | 17:38:30.958 | 1 | 217.60 | |
1 | 217.60 | |||
1 | 217.60 | |||
14/08/2024 | 17:38:20.392 | 1 | 216.90 | |
1 | 216.90 | |||
1 | 216.90 | |||
14/08/2024 | 17:37:23.182 | 5 | 217.60 | |
5 | 217.60 | |||
5 | 217.60 | |||
14/08/2024 | 17:22:20.928 | 5 | 216.60 | |
5 | 216.60 | |||
5 | 216.60 | |||
14/08/2024 | 17:10:48.931 | 40 | 216.60 | |
40 | 216.60 | |||
40 | 216.60 | |||
14/08/2024 | 17:02:00.300 | 1 | 216.60 | |
1 | 216.60 | |||
1 | 216.60 | |||
14/08/2024 | 16:57:16.601 | 2 | 216.60 | |
2 | 216.60 | |||
2 | 216.60 | |||
14/08/2024 | 16:35:41.451 | 8 | 216.10 | |
8 | 216.10 | |||
8 | 216.10 | |||
14/08/2024 | 16:25:58.993 | 5 | 216.20 | |
5 | 216.20 | |||
5 | 216.20 | |||
14/08/2024 | 16:24:19.941 | 100 | 216.20 | |
100 | 216.20 | |||
100 | 216.20 | |||
14/08/2024 | 16:22:57.766 | 50 | 216.10 | |
50 | 216.10 | |||
50 | 216.10 | |||
14/08/2024 | 16:07:52.258 | 6 | 215.90 | |
6 | 215.90 | |||
6 | 215.90 | |||
14/08/2024 | 16:07:51.474 | 6 | 216.00 | |
6 | 216.00 | |||
6 | 216.00 | |||
14/08/2024 | 16:07:10.168 | 2 | 216.00 | |
2 | 216.00 | |||
2 | 216.00 | |||
14/08/2024 | 16:03:52.869 | 10 | 216.20 | |
10 | 216.20 | |||
10 | 216.20 | |||
14/08/2024 | 15:52:56.610 | 2 | 216.60 | |
2 | 216.60 | |||
2 | 216.60 | |||
14/08/2024 | 15:48:29.197 | 1 | 216.80 | |
1 | 216.80 | |||
1 | 216.80 | |||
14/08/2024 | 15:39:40.298 | 2 | 217.70 | |
2 | 217.70 | |||
2 | 217.70 | |||
14/08/2024 | 15:37:33.818 | 13 | 217.60 | |
13 | 217.60 | |||
13 | 217.60 | |||
14/08/2024 | 15:37:10.740 | 40 | 217.60 | |
40 | 217.60 | |||
40 | 217.60 | |||
14/08/2024 | 15:36:14.995 | 30 | 217.80 | |
30 | 217.80 | |||
30 | 217.80 | |||
14/08/2024 | 15:36:11.730 | 1 | 217.80 | |
1 | 217.80 | |||
1 | 217.80 | |||
14/08/2024 | 15:26:32.333 | 75 | 217.90 | |
75 | 217.90 | |||
75 | 217.90 | |||
14/08/2024 | 15:25:17.034 | 6 | 218.20 | |
6 | 218.20 | |||
6 | 218.20 | |||
14/08/2024 | 15:18:14.991 | 100 | 218.10 | |
100 | 218.10 | |||
100 | 218.10 | |||
14/08/2024 | 15:18:05.841 | 50 | 218.10 | |
50 | 218.10 | |||
50 | 218.10 | |||
14/08/2024 | 15:18:03.436 | 23 | 218.00 | |
23 | 218.00 | |||
23 | 218.00 | |||
14/08/2024 | 15:04:43.852 | 6 | 218.00 | |
6 | 218.00 | |||
6 | 218.00 | |||
14/08/2024 | 15:03:00.651 | 3 | 218.20 | |
3 | 218.20 | |||
3 | 218.20 | |||
14/08/2024 | 15:02:51.920 | 1 | 218.30 | |
1 | 218.30 | |||
1 | 218.30 | |||
14/08/2024 | 15:02:04.052 | 1 | 218.30 | |
1 | 218.30 | |||
1 | 218.30 | |||
14/08/2024 | 15:01:43.136 | 46 | 218.30 | |
46 | 218.30 | |||
46 | 218.30 | |||
14/08/2024 | 14:55:29.075 | 53 | 218.00 | |
53 | 218.00 | |||
53 | 218.00 | |||
14/08/2024 | 14:54:05.033 | 50 | 218.00 | |
50 | 218.00 | |||
50 | 218.00 | |||
14/08/2024 | 14:51:03.689 | 10 | 217.90 | |
10 | 217.90 | |||
10 | 217.90 | |||
14/08/2024 | 14:48:52.899 | 7 | 217.70 | |
7 | 217.70 | |||
7 | 217.70 | |||
14/08/2024 | 14:41:47.790 | 25 | 216.90 | |
25 | 216.90 | |||
25 | 216.90 | |||
14/08/2024 | 14:37:33.066 | 10 | 217.20 | |
10 | 217.20 | |||
10 | 217.20 | |||
14/08/2024 | 14:36:14.730 | 60 | 217.00 | |
60 | 217.00 | |||
60 | 217.00 | |||
14/08/2024 | 14:35:49.291 | 4 | 217.20 | |
4 | 217.20 | |||
4 | 217.20 | |||
14/08/2024 | 14:34:24.081 | 200 | 217.30 | |
200 | 217.30 | |||
200 | 217.30 | |||
14/08/2024 | 14:10:54.850 | 1 | 217.30 | |
1 | 217.30 | |||
1 | 217.30 | |||
14/08/2024 | 14:08:58.750 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
14/08/2024 | 13:57:19.705 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
14/08/2024 | 13:55:58.119 | 100 | 217.50 | |
100 | 217.50 | |||
100 | 217.50 | |||
14/08/2024 | 13:54:54.881 | 2 | 217.50 | |
2 | 217.50 | |||
2 | 217.50 | |||
14/08/2024 | 13:43:48.959 | 250 | 217.70 | |
250 | 217.70 | |||
249 | 217.70 | |||
1 | 217.70 | |||
14/08/2024 | 13:43:48.752 | 20 | 217.60 | |
20 | 217.60 | |||
20 | 217.60 | |||
14/08/2024 | 13:41:43.486 | 100 | 217.40 | |
100 | 217.40 | |||
100 | 217.40 | |||
14/08/2024 | 13:41:05.844 | 100 | 217.30 | |
100 | 217.30 | |||
100 | 217.30 | |||
14/08/2024 | 13:20:01.053 | 1 | 216.50 | |
1 | 216.50 | |||
1 | 216.50 | |||
14/08/2024 | 13:19:44.894 | 1 | 216.30 | |
1 | 216.30 | |||
1 | 216.30 | |||
14/08/2024 | 13:18:22.431 | 1 | 216.30 | |
1 | 216.30 | |||
1 | 216.30 | |||
14/08/2024 | 13:07:01.423 | 15 | 216.50 | |
15 | 216.50 | |||
15 | 216.50 | |||
14/08/2024 | 13:06:30.744 | 3 | 216.40 | |
3 | 216.40 | |||
3 | 216.40 | |||
14/08/2024 | 13:06:23.130 | 1 | 216.50 | |
1 | 216.50 | |||
1 | 216.50 | |||
14/08/2024 | 13:02:20.104 | 1 | 216.60 | |
1 | 216.60 | |||
1 | 216.60 | |||
14/08/2024 | 13:01:46.475 | 2 | 216.30 | |
2 | 216.30 | |||
2 | 216.30 | |||
14/08/2024 | 12:49:15.298 | 1 | 216.60 | |
1 | 216.60 | |||
1 | 216.60 | |||
14/08/2024 | 12:36:39.457 | 4 | 216.50 | |
4 | 216.50 | |||
4 | 216.50 | |||
14/08/2024 | 12:10:13.299 | 2 | 216.40 | |
2 | 216.40 | |||
2 | 216.40 | |||
14/08/2024 | 12:08:56.904 | 15 | 216.60 | |
15 | 216.60 | |||
15 | 216.60 | |||
14/08/2024 | 12:00:30.644 | 1 | 216.40 | |
1 | 216.40 | |||
1 | 216.40 | |||
14/08/2024 | 11:50:04.046 | 10 | 216.20 | |
10 | 216.20 | |||
10 | 216.20 | |||
14/08/2024 | 11:47:05.796 | 1 | 216.30 | |
1 | 216.30 | |||
1 | 216.30 | |||
14/08/2024 | 11:46:36.614 | 2 | 216.30 | |
2 | 216.30 | |||
2 | 216.30 | |||
14/08/2024 | 11:40:32.148 | 5 | 216.60 | |
5 | 216.60 | |||
5 | 216.60 | |||
14/08/2024 | 11:38:31.164 | 1 | 216.60 | |
1 | 216.60 | |||
1 | 216.60 | |||
14/08/2024 | 11:36:47.114 | 5 | 216.60 | |
5 | 216.60 | |||
5 | 216.60 | |||
14/08/2024 | 11:35:19.705 | 9 | 216.40 | |
9 | 216.40 | |||
9 | 216.40 | |||
14/08/2024 | 11:27:42.045 | 10 | 217.00 | |
10 | 217.00 | |||
10 | 217.00 | |||
14/08/2024 | 11:13:00.443 | 10 | 217.00 | |
10 | 217.00 | |||
10 | 217.00 | |||
14/08/2024 | 11:10:23.274 | 5 | 216.90 | |
5 | 216.90 | |||
5 | 216.90 | |||
14/08/2024 | 11:09:57.030 | 10 | 216.60 | |
10 | 216.60 | |||
10 | 216.60 | |||
14/08/2024 | 11:04:07.105 | 1 | 216.60 | |
1 | 216.60 | |||
1 | 216.60 | |||
14/08/2024 | 11:03:47.352 | 50 | 216.50 | |
50 | 216.50 | |||
25 | 216.50 | |||
25 | 216.50 | |||
14/08/2024 | 11:01:07.273 | 100 | 216.30 | |
100 | 216.30 | |||
100 | 216.30 | |||
14/08/2024 | 10:55:34.433 | 30 | 215.80 | |
30 | 215.80 | |||
30 | 215.80 | |||
14/08/2024 | 10:51:55.455 | 30 | 216.00 | |
30 | 216.00 | |||
30 | 216.00 | |||
14/08/2024 | 10:48:36.799 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
14/08/2024 | 10:46:07.123 | 5 | 215.50 | |
5 | 215.50 | |||
5 | 215.50 | |||
14/08/2024 | 10:41:54.551 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
14/08/2024 | 10:41:16.437 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
14/08/2024 | 10:34:14.131 | 15 | 215.00 | |
15 | 215.00 | |||
15 | 215.00 | |||
14/08/2024 | 10:29:58.540 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
14/08/2024 | 10:24:12.501 | 3 | 214.50 | |
3 | 214.50 | |||
3 | 214.50 | |||
14/08/2024 | 10:22:51.243 | 15 | 214.50 | |
15 | 214.50 | |||
15 | 214.50 | |||
14/08/2024 | 10:22:00.948 | 1 | 214.60 | |
1 | 214.60 | |||
1 | 214.60 | |||
14/08/2024 | 10:21:44.159 | 1 | 214.40 | |
1 | 214.40 | |||
1 | 214.40 | |||
14/08/2024 | 10:15:29.271 | 25 | 214.40 | |
25 | 214.40 | |||
25 | 214.40 | |||
14/08/2024 | 10:11:30.293 | 17 | 214.00 | |
17 | 214.00 | |||
17 | 214.00 | |||
14/08/2024 | 10:00:14.101 | 13 | 214.40 | |
13 | 214.40 | |||
13 | 214.40 | |||
14/08/2024 | 09:59:30.889 | 3 | 214.40 | |
3 | 214.40 | |||
3 | 214.40 | |||
14/08/2024 | 09:59:18.552 | 1 | 214.50 | |
1 | 214.50 | |||
1 | 214.50 | |||
14/08/2024 | 09:56:42.272 | 3 | 214.40 | |
3 | 214.40 | |||
3 | 214.40 | |||
14/08/2024 | 09:52:23.586 | 250 | 214.40 | |
250 | 214.40 | |||
250 | 214.40 | |||
14/08/2024 | 09:51:55.688 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
14/08/2024 | 09:51:44.152 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
14/08/2024 | 09:51:28.877 | 1 | 214.80 | |
1 | 214.80 | |||
1 | 214.80 | |||
14/08/2024 | 09:51:25.173 | 3 | 214.90 | |
3 | 214.90 | |||
3 | 214.90 | |||
14/08/2024 | 09:49:56.057 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
14/08/2024 | 09:49:23.021 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
14/08/2024 | 09:49:21.088 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
14/08/2024 | 09:48:34.286 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
14/08/2024 | 09:46:47.645 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
14/08/2024 | 09:45:28.512 | 1 | 214.80 | |
1 | 214.80 | |||
1 | 214.80 | |||
14/08/2024 | 09:45:25.492 | 2 | 214.80 | |
2 | 214.80 | |||
2 | 214.80 | |||
14/08/2024 | 09:44:27.787 | 1 | 214.80 | |
1 | 214.80 | |||
1 | 214.80 | |||
14/08/2024 | 09:44:05.657 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
14/08/2024 | 09:43:01.668 | 1 | 214.80 | |
1 | 214.80 | |||
1 | 214.80 | |||
14/08/2024 | 09:42:12.994 | 1 | 215.00 | |
1 | 215.00 | |||
1 | 215.00 | |||
14/08/2024 | 09:41:49.961 | 1 | 214.80 | |
1 | 214.80 | |||
1 | 214.80 | |||
14/08/2024 | 09:41:44.103 | 2 | 214.90 | |
2 | 214.90 | |||
2 | 214.90 | |||
14/08/2024 | 09:41:37.822 | 1 | 215.00 | |
1 | 215.00 | |||
1 | 215.00 | |||
14/08/2024 | 09:41:35.901 | 1 | 215.00 | |
1 | 215.00 | |||
1 | 215.00 | |||
14/08/2024 | 09:41:06.644 | 14 | 215.00 | |
14 | 215.00 | |||
14 | 215.00 | |||
14/08/2024 | 09:38:10.486 | 30 | 215.10 | |
30 | 215.10 | |||
30 | 215.10 | |||
14/08/2024 | 09:32:58.964 | 100 | 215.30 | |
100 | 215.30 | |||
100 | 215.30 | |||
14/08/2024 | 09:30:23.870 | 2 | 214.90 | |
2 | 214.90 | |||
2 | 214.90 | |||
14/08/2024 | 09:29:58.508 | 128 | 215.00 | |
128 | 215.00 | |||
128 | 215.00 | |||
14/08/2024 | 09:26:15.246 | 180 | 215.20 | |
180 | 215.20 | |||
180 | 215.20 | |||
14/08/2024 | 09:25:59.277 | 250 | 215.20 | |
150 | 215.20 | |||
100 | 215.20 | |||
250 | 215.20 | |||
14/08/2024 | 09:25:49.951 | 10 | 215.10 | |
10 | 215.10 | |||
10 | 215.10 | |||
14/08/2024 | 09:08:36.894 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
14/08/2024 | 09:08:31.716 | 100 | 215.00 | |
100 | 215.00 | |||
100 | 215.00 | |||
14/08/2024 | 09:02:24.609 | 19 | 214.50 | |
19 | 214.50 | |||
19 | 214.50 | |||
14/08/2024 | 09:02:02.495 | 1 | 214.60 | |
1 | 214.60 | |||
1 | 214.60 | |||
14/08/2024 | 09:01:55.096 | 1 | 214.50 | |
1 | 214.50 | |||
1 | 214.50 | |||
14/08/2024 | 08:57:31.124 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
14/08/2024 | 08:57:14.317 | 1 | 214.30 | |
1 | 214.30 | |||
1 | 214.30 | |||
14/08/2024 | 08:48:34.190 | 134 | 214.90 | |
50 | 214.90 | |||
134 | 214.90 | |||
84 | 214.90 | |||
14/08/2024 | 08:47:30.779 | 1 | 214.80 | |
1 | 214.80 | |||
1 | 214.80 | |||
14/08/2024 | 08:47:27.692 | 1 | 214.30 | |
1 | 214.30 | |||
1 | 214.30 | |||
14/08/2024 | 08:45:43.837 | 10 | 214.50 | |
10 | 214.50 | |||
10 | 214.50 | |||
14/08/2024 | 08:27:37.756 | 1 | 214.40 | |
1 | 214.40 | |||
1 | 214.40 | |||
14/08/2024 | 08:04:51.921 | 50 | 214.80 | |
50 | 214.80 | |||
50 | 214.80 | |||
14/08/2024 | 08:00:25.943 | 1 | 214.40 | |
1 | 214.40 | |||
1 | 214.40 | |||
14/08/2024 | 08:00:22.381 | 5 | 214.80 | |
5 | 214.80 | |||
5 | 214.80 | |||
14/08/2024 | 08:00:17.095 | 50 | 214.50 | |
50 | 214.50 | |||
50 | 214.50 | |||
14/08/2024 | 08:00:00.249 | 24 | 214.80 | |
1 | 214.80 | |||
23 | 214.80 | |||
20 | 214.80 | |||
4 | 214.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00