Tradegate Exchange

Palantir Technologies Inc.

3680

2367

65.25

Date	Time	Volume	Order Volume	Price
08/01/2025	18:47:45.608	10		65.25
			10	65.25
			10	65.25
08/01/2025	18:47:00.661	15		65.29
			15	65.29
			15	65.29
08/01/2025	18:46:38.831	250		65.12
			250	65.12
			250	65.12
08/01/2025	18:46:29.580	300		65.10
			300	65.10
			300	65.10
08/01/2025	18:45:41.138	30		65.28
			30	65.28
			30	65.28
08/01/2025	18:45:26.522	22		65.15
			22	65.15
			22	65.15
08/01/2025	18:45:21.346	10		65.12
			10	65.12
			10	65.12
08/01/2025	18:45:14.747	180		65.25
			180	65.25
			180	65.25
08/01/2025	18:45:01.264	9		65.18
			9	65.18
			9	65.18
08/01/2025	18:44:51.524	10		65.31
			10	65.31
			10	65.31
08/01/2025	18:44:36.986	30		65.33
			30	65.33
			30	65.33
08/01/2025	18:44:32.088	64		65.21
			64	65.21
			64	65.21
08/01/2025	18:44:22.458	10		65.32
			10	65.32
			10	65.32
08/01/2025	18:44:14.593	500		65.25
			500	65.25
			500	65.25
08/01/2025	18:43:48.060	40		65.28
			40	65.28
			40	65.28
08/01/2025	18:43:40.413	40		65.37
			40	65.37
			40	65.37
08/01/2025	18:43:08.204	40		65.24
			40	65.24
			40	65.24
08/01/2025	18:42:46.652	50		65.20
			50	65.20
			50	65.20
08/01/2025	18:42:36.160	46		65.40
			46	65.40
			46	65.40
08/01/2025	18:42:24.042	8		65.33
			8	65.33
			8	65.33
08/01/2025	18:42:18.777	10		65.22
			10	65.22
			10	65.22
08/01/2025	18:42:08.251	354		65.20
			354	65.20
			354	65.20
08/01/2025	18:40:52.789	180		65.08
			180	65.08
			180	65.08
08/01/2025	18:40:25.926	485		65.05
			485	65.05
			485	65.05
08/01/2025	18:40:11.463	8		65.12
			8	65.12
			8	65.12
08/01/2025	18:39:50.697	730		64.96
			730	64.96
			600	64.96
			130	64.96
08/01/2025	18:39:50.082	1 889		64.96
			200	64.96
			1 889	64.96
			1 537	64.96
			15	64.96
			137	64.96
08/01/2025	18:39:44.059	2 423		64.98
			423	64.98
			2 000	64.98
			2 423	64.98
08/01/2025	18:39:39.221	2 040		65.00
			2 040	65.00
			2 000	65.00
			40	65.00
08/01/2025	18:39:33.472	2 000		65.03
			2 000	65.03
			2 000	65.03
08/01/2025	18:38:47.428	2 000		65.12
			2 000	65.12
			2 000	65.12
08/01/2025	18:38:08.918	100		65.25
			100	65.25
			15	65.25
			85	65.25
08/01/2025	18:38:06.038	4		65.12
			4	65.12
			4	65.12
08/01/2025	18:38:00.969	31		65.20
			31	65.20
			31	65.20
08/01/2025	18:37:48.995	57		65.06
			57	65.06
			57	65.06
08/01/2025	18:37:25.581	100		65.08
			100	65.08
			100	65.08
08/01/2025	18:37:11.467	10		65.13
			10	65.13
			10	65.13
08/01/2025	18:37:04.157	22		65.07
			22	65.07
			1	65.07
			21	65.07
08/01/2025	18:36:40.098	65		65.00
			65	65.00
			65	65.00
08/01/2025	18:36:39.099	50		64.99
			50	64.99
			50	64.99
08/01/2025	18:36:33.041	5		65.02
			5	65.02
			5	65.02
08/01/2025	18:36:18.127	118		65.05
			118	65.05
			118	65.05
08/01/2025	18:36:08.638	10		65.02
			10	65.02
			10	65.02
08/01/2025	18:35:53.852	15		65.18
			15	65.18
			15	65.18
08/01/2025	18:35:28.280	120		65.07
			120	65.07
			120	65.07
08/01/2025	18:35:23.771	14		65.05
			14	65.05
			14	65.05
08/01/2025	18:35:22.176	174		65.05
			174	65.05
			174	65.05
08/01/2025	18:35:21.393	30		65.05
			30	65.05
			30	65.05
08/01/2025	18:34:49.400	30		65.06
			30	65.06
			30	65.06
08/01/2025	18:34:48.782	20		65.18
			20	65.18
			20	65.18
08/01/2025	18:33:51.677	30		65.11
			30	65.11
			30	65.11
08/01/2025	18:33:50.397	142		65.00
			142	65.00
			142	65.00
08/01/2025	18:33:34.418	500		65.01
			500	65.01
			500	65.01
08/01/2025	18:33:30.961	10		65.05
			10	65.05
			10	65.05
08/01/2025	18:33:28.964	100		65.00
			50	65.00
			100	65.00
			50	65.00
08/01/2025	18:33:04.281	1 900		65.00
			1 900	65.00
			1 900	65.00
08/01/2025	18:32:56.697	21		64.92
			21	64.92
			21	64.92
08/01/2025	18:32:30.503	25		64.96
			25	64.96
			25	64.96
08/01/2025	18:32:15.218	7		64.96
			7	64.96
			7	64.96
08/01/2025	18:32:09.666	1		64.98
			1	64.98
			1	64.98
08/01/2025	18:32:08.778	130		64.83
			130	64.83
			130	64.83
08/01/2025	18:31:57.669	150		64.76
			150	64.76
			150	64.76
08/01/2025	18:31:49.415	10		64.89
			10	64.89
			10	64.89
08/01/2025	18:31:49.032	118		64.71
			118	64.71
			118	64.71
08/01/2025	18:30:59.555	115		64.77
			115	64.77
			115	64.77
08/01/2025	18:30:58.719	2		64.64
			2	64.64
			2	64.64
08/01/2025	18:30:56.052	40		64.76
			40	64.76
			40	64.76
08/01/2025	18:30:43.329	220		64.73
			220	64.73
			220	64.73
08/01/2025	18:30:22.070	250		64.68
			250	64.68
			250	64.68
08/01/2025	18:30:21.289	601		64.51
			30	64.51
			20	64.51
			245	64.51
			500	64.51
			26	64.51
			30	64.51
			250	64.51
			101	64.51
08/01/2025	18:30:21.240	1 500		64.71
			500	64.71
			500	64.71
			678	64.71
			800	64.71
			22	64.71
			500	64.71
08/01/2025	18:29:56.279	2 075		64.51
			60	64.51
			15	64.51
			2 000	64.51
			2 075	64.51
08/01/2025	18:29:27.440	595		64.68
			8	64.68
			595	64.68
			100	64.68
			100	64.68
			30	64.68
			68	64.68
			289	64.68
08/01/2025	18:29:27.256	1 425		64.68
			1 425	64.68
			970	64.68
			200	64.68
			50	64.68
			25	64.68
			180	64.68
08/01/2025	18:29:04.994	300		64.85
			99	64.85
			16	64.85
			300	64.85
			85	64.85
			100	64.85
08/01/2025	18:29:04.955	5		64.85
			5	64.85
			5	64.85
08/01/2025	18:28:40.302	15		64.98
			15	64.98
			15	64.98
08/01/2025	18:28:25.080	5		64.97
			5	64.97
			5	64.97
08/01/2025	18:28:06.625	80		64.90
			80	64.90
			80	64.90
08/01/2025	18:27:34.256	153		65.00
			153	65.00
			153	65.00
08/01/2025	18:27:27.290	21		64.91
			21	64.91
			21	64.91
08/01/2025	18:27:08.236	10		65.18
			10	65.18
			10	65.18
08/01/2025	18:27:02.378	14		65.08
			14	65.08
			14	65.08
08/01/2025	18:27:00.266	40		65.09
			40	65.09
			40	65.09
08/01/2025	18:26:48.061	11		65.09
			11	65.09
			11	65.09
08/01/2025	18:26:36.588	50		65.16
			50	65.16
			50	65.16
08/01/2025	18:26:16.496	130		65.01
			130	65.01
			130	65.01
08/01/2025	18:25:59.636	21		65.00
			21	65.00
			21	65.00
08/01/2025	18:25:57.689	50		64.97
			50	64.97
			50	64.97
08/01/2025	18:25:39.837	30		65.01
			30	65.01
			30	65.01
08/01/2025	18:25:37.252	122		64.99
			122	64.99
			122	64.99
08/01/2025	18:25:31.714	50		65.14
			50	65.14
			50	65.14
08/01/2025	18:25:29.516	50		64.99
			50	64.99
			50	64.99
08/01/2025	18:24:45.042	300		64.92
			300	64.92
			300	64.92
08/01/2025	18:24:36.557	2		64.91
			2	64.91
			2	64.91
08/01/2025	18:24:31.517	45		64.90
			45	64.90
			45	64.90
08/01/2025	18:24:29.451	1 705		64.86
			1 705	64.86
			50	64.86
			24	64.86
			50	64.86
			35	64.86
			441	64.86
			21	64.86
			15	64.86
			20	64.86
			385	64.86
			50	64.86
			300	64.86
			100	64.86
			55	64.86
			19	64.86
			100	64.86
			40	64.86
08/01/2025	18:24:25.593	2 596		64.86
			2 000	64.86
			120	64.86
			411	64.86
			65	64.86
			15	64.86
			2 000	64.86
			381	64.86
			200	64.86
08/01/2025	18:24:19.802	185		64.89
			185	64.89
			185	64.89
08/01/2025	18:24:11.821	185		64.89
			185	64.89
			185	64.89
08/01/2025	18:23:38.563	185		64.89
			185	64.89
			185	64.89
08/01/2025	18:23:38.444	185		64.89
			40	64.89
			185	64.89
			70	64.89
			75	64.89
08/01/2025	18:23:38.284	205		64.89
			27	64.89
			73	64.89
			195	64.89
			10	64.89
			105	64.89
08/01/2025	18:23:38.157	221		65.00
			20	65.00
			11	65.00
			1	65.00
			221	65.00
			1	65.00
			50	65.00
			38	65.00
			90	65.00
			10	65.00
08/01/2025	18:23:31.828	10		65.10
			10	65.10
			10	65.10
08/01/2025	18:23:27.718	50		65.01
			50	65.01
			50	65.01
08/01/2025	18:23:25.224	10		65.01
			10	65.01
			10	65.01
08/01/2025	18:23:15.358	100		65.07
			100	65.07
			100	65.07
08/01/2025	18:23:11.547	149		65.05
			149	65.05
			149	65.05
08/01/2025	18:23:04.305	200		65.01
			200	65.01
			100	65.01
			100	65.01
08/01/2025	18:23:04.220	350		65.10
			350	65.10
			350	65.10
08/01/2025	18:22:59.594	20		65.17
			20	65.17
			20	65.17
08/01/2025	18:22:57.797	1		65.18
			1	65.18
			1	65.18
08/01/2025	18:22:20.342	23		65.12
			23	65.12
			23	65.12
08/01/2025	18:22:05.516	160		65.16
			160	65.16
			160	65.16
08/01/2025	18:21:59.864	30		65.13
			30	65.13
			30	65.13
08/01/2025	18:21:50.882	20		65.13
			20	65.13
			20	65.13
08/01/2025	18:21:50.690	100		65.13
			75	65.13
			100	65.13
			15	65.13
			10	65.13
08/01/2025	18:21:49.046	500		65.25
			500	65.25
			500	65.25
08/01/2025	18:21:41.842	10		65.23
			10	65.23
			10	65.23
08/01/2025	18:21:34.036	10		65.28
			10	65.28
			10	65.28
08/01/2025	18:21:13.226	18		65.26
			18	65.26
			18	65.26
08/01/2025	18:21:11.225	95		65.26
			95	65.26
			95	65.26
08/01/2025	18:20:26.101	55		65.26
			55	65.26
			55	65.26
08/01/2025	18:19:51.982	2		65.44
			2	65.44
			2	65.44
08/01/2025	18:19:46.985	65		65.29
			65	65.29
			65	65.29
08/01/2025	18:19:01.757	400		65.40
			400	65.40
			400	65.40
08/01/2025	18:18:52.045	50		65.45
			50	65.45
			50	65.45
08/01/2025	18:18:42.341	50		65.44
			50	65.44
			50	65.44
08/01/2025	18:18:15.287	48		65.41
			48	65.41
			48	65.41
08/01/2025	18:17:57.867	40		65.40
			40	65.40
			40	65.40
08/01/2025	18:15:27.950	16		65.59
			16	65.59
			16	65.59
08/01/2025	18:15:21.410	16		65.45
			16	65.45
			16	65.45
08/01/2025	18:15:21.174	40		65.45
			40	65.45
			40	65.45
08/01/2025	18:14:45.274	80		65.60
			80	65.60
			80	65.60
08/01/2025	18:12:57.132	55		65.62
			55	65.62
			55	65.62
08/01/2025	18:12:09.829	75		65.85
			75	65.85
			75	65.85
08/01/2025	18:12:07.052	37		65.69
			37	65.69
			37	65.69
08/01/2025	18:11:28.996	70		65.60
			70	65.60
			70	65.60
08/01/2025	18:11:07.186	30		65.53
			30	65.53
			30	65.53
08/01/2025	18:09:52.205	9		65.37
			9	65.37
			9	65.37
08/01/2025	18:09:46.675	18		65.35
			18	65.35
			18	65.35
08/01/2025	18:09:28.175	50		65.38
			50	65.38
			50	65.38
08/01/2025	18:08:37.754	100		65.39
			100	65.39
			100	65.39
08/01/2025	18:08:36.691	45		65.40
			45	65.40
			45	65.40
08/01/2025	18:08:33.852	50		65.40
			50	65.40
			2	65.40
			48	65.40
08/01/2025	18:07:38.420	70		65.51
			70	65.51
			70	65.51
08/01/2025	18:06:46.955	247		65.51
			247	65.51
			247	65.51
08/01/2025	18:05:30.111	153		65.51
			153	65.51
			153	65.51
08/01/2025	18:05:03.663	76		65.55
			76	65.55
			76	65.55
08/01/2025	18:05:00.643	2		65.57
			2	65.57
			2	65.57
08/01/2025	18:04:22.757	182		65.63
			182	65.63
			182	65.63
08/01/2025	18:03:55.782	30		65.55
			30	65.55
			30	65.55
08/01/2025	18:03:29.033	45		65.58
			45	65.58
			45	65.58
08/01/2025	18:03:12.918	600		65.60
			600	65.60
			600	65.60
08/01/2025	18:03:03.260	2		65.66
			2	65.66
			2	65.66
08/01/2025	18:02:59.612	140		65.52
			140	65.52
			140	65.52
08/01/2025	18:02:40.259	15		65.61
			15	65.61
			15	65.61
08/01/2025	18:02:33.314	150		65.82
			150	65.82
			150	65.82
08/01/2025	18:01:46.303	1 250		65.69
			1 250	65.69
			1 250	65.69
08/01/2025	18:01:27.474	200		65.70
			200	65.70
			200	65.70
08/01/2025	17:59:56.617	5		65.65
			5	65.65
			5	65.65
08/01/2025	17:58:58.186	10		65.75
			10	65.75
			10	65.75
08/01/2025	17:58:20.169	30		65.64
			30	65.64
			30	65.64
08/01/2025	17:58:14.565	36		65.65
			36	65.65
			36	65.65
08/01/2025	17:57:55.267	2		65.67
			2	65.67
			2	65.67
08/01/2025	17:57:35.722	43		65.67
			43	65.67
			43	65.67
08/01/2025	17:57:23.838	5		65.78
			5	65.78
			5	65.78
08/01/2025	17:57:03.131	20		65.82
			20	65.82
			20	65.82
08/01/2025	17:56:43.045	2		65.85
			2	65.85
			2	65.85
08/01/2025	17:55:59.497	8		65.75
			8	65.75
			8	65.75
08/01/2025	17:55:17.468	150		65.76
			150	65.76
			150	65.76
08/01/2025	17:53:17.707	5		65.70
			5	65.70
			5	65.70
08/01/2025	17:53:13.078	400		65.72
			400	65.72
			400	65.72
08/01/2025	17:52:54.447	200		65.73
			200	65.73
			200	65.73
08/01/2025	17:52:54.183	400		65.73
			400	65.73
			400	65.73
08/01/2025	17:52:51.443	400		65.73
			400	65.73
			400	65.73
08/01/2025	17:51:21.940	3		65.92
			3	65.92
			3	65.92
08/01/2025	17:50:35.577	6		65.87
			6	65.87
			6	65.87
08/01/2025	17:50:07.052	1		65.85
			1	65.85
			1	65.85
08/01/2025	17:49:30.058	50		65.75
			50	65.75
			50	65.75
08/01/2025	17:49:14.858	20		65.89
			20	65.89
			20	65.89
08/01/2025	17:48:56.221	600		65.90
			600	65.90
			600	65.90
08/01/2025	17:48:56.145	400		65.90
			400	65.90
			400	65.90
08/01/2025	17:48:33.073	25		66.06
			25	66.06
			25	66.06
08/01/2025	17:47:52.277	60		66.01
			60	66.01
			60	66.01
08/01/2025	17:47:30.114	50		66.06
			50	66.06
			50	66.06
08/01/2025	17:47:16.681	20		66.02
			20	66.02
			20	66.02
08/01/2025	17:47:13.329	130		66.08
			130	66.08
			130	66.08
08/01/2025	17:45:49.330	200		66.15
			200	66.15
			200	66.15
08/01/2025	17:45:35.900	80		66.06
			80	66.06
			80	66.06
08/01/2025	17:45:25.887	1 000		66.00
			1 000	66.00
			1 000	66.00
08/01/2025	17:44:53.548	1 500		66.00
			1 500	66.00
			1 500	66.00
08/01/2025	17:44:53.140	9		66.11
			9	66.11
			9	66.11
08/01/2025	17:44:45.469	74		65.99
			74	65.99
			74	65.99
08/01/2025	17:44:43.131	20		66.07
			20	66.07
			10	66.07
			10	66.07
08/01/2025	17:44:43.023	500		65.95
			500	65.95
			500	65.95
08/01/2025	17:44:21.104	100		65.76
			100	65.76
			100	65.76
08/01/2025	17:44:06.707	100		65.61
			100	65.61
			100	65.61
08/01/2025	17:43:55.576	150		65.66
			150	65.66
			150	65.66
08/01/2025	17:43:04.051	50		65.62
			50	65.62
			50	65.62
08/01/2025	17:42:48.421	3		65.71
			3	65.71
			3	65.71
08/01/2025	17:42:45.933	250		65.59
			250	65.59
			250	65.59
08/01/2025	17:42:45.194	112		65.59
			112	65.59
			112	65.59
08/01/2025	17:42:36.915	40		65.54
			40	65.54
			40	65.54
08/01/2025	17:42:19.923	5		65.62
			5	65.62
			5	65.62
08/01/2025	17:42:16.774	11		65.50
			11	65.50
			11	65.50
08/01/2025	17:41:50.753	84		65.38
			84	65.38
			84	65.38
08/01/2025	17:41:43.119	30		65.49
			30	65.49
			30	65.49
08/01/2025	17:41:37.206	7		65.41
			7	65.41
			7	65.41
08/01/2025	17:41:36.337	250		65.41
			250	65.41
			250	65.41
08/01/2025	17:41:17.072	200		65.48
			200	65.48
			200	65.48
08/01/2025	17:41:01.456	20		65.32
			10	65.32
			20	65.32
			10	65.32
08/01/2025	17:40:17.351	10		65.41
			10	65.41
			10	65.41
08/01/2025	17:39:36.987	90		65.34
			90	65.34
			90	65.34
08/01/2025	17:39:21.284	55		65.30
			55	65.30
			55	65.30
08/01/2025	17:38:19.220	62		65.31
			62	65.31
			62	65.31
08/01/2025	17:38:11.428	200		65.31
			200	65.31
			200	65.31
08/01/2025	17:37:44.103	40		65.31
			40	65.31
			40	65.31
08/01/2025	17:37:41.702	60		65.28
			60	65.28
			60	65.28
08/01/2025	17:37:01.149	120		65.21
			120	65.21
			120	65.21
08/01/2025	17:36:43.171	420		65.30
			420	65.30
			400	65.30
			20	65.30
08/01/2025	17:36:39.741	423		65.21
			423	65.21
			423	65.21
08/01/2025	17:36:34.654	100		65.29
			100	65.29
			100	65.29
08/01/2025	17:36:31.567	18		65.29
			18	65.29
			18	65.29
08/01/2025	17:36:22.807	20		65.28
			20	65.28
			20	65.28
08/01/2025	17:36:14.916	25		65.27
			25	65.27
			25	65.27
08/01/2025	17:36:10.331	15		65.21
			15	65.21
			15	65.21
08/01/2025	17:35:49.959	30		65.24
			30	65.24
			30	65.24
08/01/2025	17:35:23.894	6		65.24
			6	65.24
			6	65.24
08/01/2025	17:35:19.995	2		65.27
			2	65.27
			2	65.27
08/01/2025	17:35:06.960	4		65.30
			4	65.30
			4	65.30
08/01/2025	17:34:12.369	10		65.29
			10	65.29
			10	65.29
08/01/2025	17:33:59.050	130		65.21
			130	65.21
			130	65.21
08/01/2025	17:33:35.214	10		65.24
			10	65.24
			10	65.24
08/01/2025	17:33:29.502	70		65.21
			70	65.21
			70	65.21
08/01/2025	17:33:28.830	10		65.22
			5	65.22
			10	65.22
			5	65.22
08/01/2025	17:33:23.432	16		65.36
			16	65.36
			16	65.36
08/01/2025	17:32:56.599	50		65.30
			50	65.30
			50	65.30
08/01/2025	17:31:31.439	100		65.26
			100	65.26
			100	65.26
08/01/2025	17:31:17.753	35		65.29
			35	65.29
			35	65.29
08/01/2025	17:31:00.228	161		65.42
			161	65.42
			161	65.42
08/01/2025	17:30:48.771	100		65.42
			100	65.42
			100	65.42
08/01/2025	17:30:43.740	4		65.49
			4	65.49
			4	65.49
08/01/2025	17:30:19.141	20		65.31
			20	65.31
			20	65.31
08/01/2025	17:30:10.670	80		65.31
			80	65.31
			80	65.31
08/01/2025	17:30:07.061	10		65.30
			10	65.30
			10	65.30
08/01/2025	17:30:06.298	20		65.29
			20	65.29
			20	65.29
08/01/2025	17:30:05.631	100		65.29
			100	65.29
			100	65.29
08/01/2025	17:29:32.752	5		65.27
			5	65.27
			5	65.27
08/01/2025	17:28:31.680	550		65.25
			550	65.25
			500	65.25
			50	65.25
08/01/2025	17:28:29.563	10		65.26
			10	65.26
			10	65.26
08/01/2025	17:28:07.225	30		65.31
			30	65.31
			30	65.31
08/01/2025	17:26:50.641	40		65.45
			40	65.45
			40	65.45
08/01/2025	17:26:35.685	500		65.45
			500	65.45
			500	65.45
08/01/2025	17:26:03.368	100		65.53
			100	65.53
			100	65.53
08/01/2025	17:25:54.312	50		65.47
			50	65.47
			50	65.47
08/01/2025	17:25:50.470	30		65.47
			30	65.47
			30	65.47
08/01/2025	17:25:00.721	90		65.55
			90	65.55
			90	65.55
08/01/2025	17:24:11.002	10		65.61
			10	65.61
			10	65.61
08/01/2025	17:23:46.756	3		65.60
			3	65.60
			3	65.60
08/01/2025	17:23:45.697	2		65.62
			2	65.62
			2	65.62
08/01/2025	17:23:30.558	10		65.56
			10	65.56
			10	65.56
08/01/2025	17:23:25.837	200		65.58
			200	65.58
			200	65.58
08/01/2025	17:22:33.994	100		65.51
			100	65.51
			100	65.51
08/01/2025	17:22:29.754	1		65.57
			1	65.57
			1	65.57
08/01/2025	17:22:15.218	40		65.51
			40	65.51
			40	65.51
08/01/2025	17:22:12.105	100		65.54
			100	65.54
			100	65.54
08/01/2025	17:22:03.336	80		65.56
			80	65.56
			80	65.56
08/01/2025	17:21:42.729	150		65.54
			150	65.54
			150	65.54
08/01/2025	17:20:25.162	1 000		65.60
			1 000	65.60
			1 000	65.60
08/01/2025	17:20:20.548	300		65.55
			300	65.55
			300	65.55
08/01/2025	17:20:16.752	30		65.50
			30	65.50
			30	65.50
08/01/2025	17:20:09.546	70		65.52
			70	65.52
			70	65.52
08/01/2025	17:19:56.490	45		65.43
			45	65.43
			45	65.43
08/01/2025	17:19:45.754	100		65.41
			100	65.41
			100	65.41
08/01/2025	17:19:23.084	775		65.46
			775	65.46
			775	65.46
08/01/2025	17:19:17.841	110		65.45
			110	65.45
			110	65.45
08/01/2025	17:19:07.915	30		65.48
			30	65.48
			30	65.48
08/01/2025	17:19:00.833	200		65.45
			200	65.45
			200	65.45
08/01/2025	17:18:46.579	50		65.49
			50	65.49
			50	65.49
08/01/2025	17:18:25.623	7		65.51
			7	65.51
			7	65.51
08/01/2025	17:17:54.192	110		65.47
			110	65.47
			110	65.47
08/01/2025	17:17:47.126	100		65.45
			100	65.45
			100	65.45
08/01/2025	17:17:45.192	47		65.46
			47	65.46
			47	65.46
08/01/2025	17:17:01.711	100		65.46
			100	65.46
			100	65.46
08/01/2025	17:16:48.811	23		65.46
			23	65.46
			23	65.46
08/01/2025	17:15:46.082	20		65.44
			20	65.44
			20	65.44
08/01/2025	17:15:17.487	71		65.45
			71	65.45
			71	65.45
08/01/2025	17:15:16.064	5		65.44
			5	65.44
			5	65.44
08/01/2025	17:15:14.614	30		65.44
			30	65.44
			30	65.44
08/01/2025	17:15:14.554	74		65.44
			74	65.44
			74	65.44
08/01/2025	17:14:22.237	25		65.45
			25	65.45
			25	65.45
08/01/2025	17:14:15.738	90		65.50
			40	65.50
			50	65.50
			90	65.50
08/01/2025	17:12:26.655	7		65.71
			7	65.71
			7	65.71
08/01/2025	17:12:16.506	7		65.67
			7	65.67
			7	65.67
08/01/2025	17:11:53.114	200		65.75
			200	65.75
			200	65.75
08/01/2025	17:11:19.538	10		65.80
			10	65.80
			10	65.80
08/01/2025	17:11:07.385	25		65.89
			25	65.89
			25	65.89
08/01/2025	17:10:59.223	150		65.84
			150	65.84
			150	65.84
08/01/2025	17:10:50.707	300		65.91
			300	65.91
			300	65.91
08/01/2025	17:10:19.936	250		65.83
			250	65.83
			250	65.83
08/01/2025	17:09:58.171	6		65.74
			6	65.74
			6	65.74
08/01/2025	17:09:34.896	100		65.78
			100	65.78
			100	65.78
08/01/2025	17:09:32.757	100		65.78
			100	65.78
			100	65.78
08/01/2025	17:09:13.545	16		65.69
			16	65.69
			16	65.69
08/01/2025	17:09:08.675	72		65.65
			72	65.65
			72	65.65
08/01/2025	17:08:55.418	20		65.59
			20	65.59
			20	65.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 134.80 / Ask: 134.88
Volume: 631 842
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 18:47:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice