Tradegate Exchange

Vanguard FTSE All-World U.ETF

1291

1207

137.82

Date	Time	Volume	Order Volume	Price
31/01/2025	21:15:47.358	7		137.82
			7	137.82
			7	137.82
31/01/2025	21:13:46.239	10		137.74
			10	137.74
			10	137.74
31/01/2025	21:11:41.771	5		137.66
			5	137.66
			5	137.66
31/01/2025	21:11:26.929	36		137.68
			36	137.68
			36	137.68
31/01/2025	21:11:18.390	100		137.72
			100	137.72
			100	137.72
31/01/2025	21:08:11.131	12		137.80
			12	137.80
			12	137.80
31/01/2025	21:06:37.073	10		137.80
			10	137.80
			10	137.80
31/01/2025	21:04:42.034	7		137.74
			7	137.74
			7	137.74
31/01/2025	21:03:52.511	8		137.90
			8	137.90
			8	137.90
31/01/2025	20:56:40.906	29		138.14
			29	138.14
			29	138.14
31/01/2025	20:54:23.848	68		137.94
			68	137.94
			68	137.94
31/01/2025	20:53:48.731	143		137.92
			143	137.92
			143	137.92
31/01/2025	20:53:11.607	3		137.76
			3	137.76
			3	137.76
31/01/2025	20:53:02.944	1		138.00
			1	138.00
			1	138.00
31/01/2025	20:52:50.160	40		138.00
			40	138.00
			40	138.00
31/01/2025	20:52:39.590	22		138.00
			22	138.00
			22	138.00
31/01/2025	20:52:38.828	7		137.98
			7	137.98
			7	137.98
31/01/2025	20:48:46.468	350		137.72
			350	137.72
			350	137.72
31/01/2025	20:47:55.856	8		137.88
			8	137.88
			8	137.88
31/01/2025	20:46:09.869	51		137.90
			51	137.90
			51	137.90
31/01/2025	20:45:35.302	1		137.94
			1	137.94
			1	137.94
31/01/2025	20:44:38.176	75		137.78
			63	137.78
			75	137.78
			12	137.78
31/01/2025	20:44:38.025	651		138.00
			109	138.00
			7	138.00
			490	138.00
			10	138.00
			20	138.00
			5	138.00
			651	138.00
			10	138.00
31/01/2025	20:43:05.392	1		138.12
			1	138.12
			1	138.12
31/01/2025	20:42:53.415	52		138.16
			52	138.16
			52	138.16
31/01/2025	20:42:03.163	1		138.22
			1	138.22
			1	138.22
31/01/2025	20:40:09.739	10		138.26
			10	138.26
			10	138.26
31/01/2025	20:39:29.420	1		138.26
			1	138.26
			1	138.26
31/01/2025	20:37:29.633	50		138.28
			50	138.28
			50	138.28
31/01/2025	20:36:11.455	3		138.18
			3	138.18
			3	138.18
31/01/2025	20:36:00.979	4		138.42
			4	138.42
			4	138.42
31/01/2025	20:35:48.020	21		138.44
			21	138.44
			21	138.44
31/01/2025	20:33:51.547	28		138.46
			28	138.46
			28	138.46
31/01/2025	20:33:47.526	20		138.24
			20	138.24
			20	138.24
31/01/2025	20:33:06.801	1		138.44
			1	138.44
			1	138.44
31/01/2025	20:27:38.301	1		138.32
			1	138.32
			1	138.32
31/01/2025	20:23:14.287	2		138.36
			2	138.36
			2	138.36
31/01/2025	20:22:14.166	1		138.28
			1	138.28
			1	138.28
31/01/2025	20:20:20.288	18		138.32
			18	138.32
			18	138.32
31/01/2025	20:20:08.740	2		138.32
			2	138.32
			2	138.32
31/01/2025	20:18:11.342	1		138.38
			1	138.38
			1	138.38
31/01/2025	20:17:45.357	4		138.40
			4	138.40
			4	138.40
31/01/2025	20:17:44.251	1		138.18
			1	138.18
			1	138.18
31/01/2025	20:16:17.767	20		138.28
			20	138.28
			20	138.28
31/01/2025	20:16:00.058	8		138.50
			8	138.50
			8	138.50
31/01/2025	20:14:15.387	1		138.54
			1	138.54
			1	138.54
31/01/2025	20:14:07.697	7		138.22
			7	138.22
			7	138.22
31/01/2025	20:11:16.469	4		138.40
			4	138.40
			4	138.40
31/01/2025	20:10:51.244	36		138.40
			36	138.40
			36	138.40
31/01/2025	20:10:13.952	1		138.32
			1	138.32
			1	138.32
31/01/2025	20:10:06.597	1		138.30
			1	138.30
			1	138.30
31/01/2025	20:07:46.433	6		138.22
			6	138.22
			6	138.22
31/01/2025	20:07:09.360	9		138.24
			9	138.24
			9	138.24
31/01/2025	20:06:57.672	1		138.34
			1	138.34
			1	138.34
31/01/2025	20:06:41.837	1		138.14
			1	138.14
			1	138.14
31/01/2025	20:06:36.312	1		138.38
			1	138.38
			1	138.38
31/01/2025	20:05:49.092	40		138.50
			40	138.50
			40	138.50
31/01/2025	20:05:29.925	66		138.30
			66	138.30
			66	138.30
31/01/2025	20:04:32.306	234		138.48
			234	138.48
			234	138.48
31/01/2025	20:03:47.832	3		138.56
			3	138.56
			3	138.56
31/01/2025	20:03:42.038	1		138.56
			1	138.56
			1	138.56
31/01/2025	20:03:24.519	2		138.34
			2	138.34
			2	138.34
31/01/2025	20:01:41.273	33		138.42
			33	138.42
			33	138.42
31/01/2025	20:00:34.598	1		138.56
			1	138.56
			1	138.56
31/01/2025	19:59:07.878	12		138.32
			12	138.32
			12	138.32
31/01/2025	19:59:00.348	15		138.58
			15	138.58
			15	138.58
31/01/2025	19:57:57.561	2		138.60
			2	138.60
			2	138.60
31/01/2025	19:54:12.597	3		138.28
			3	138.28
			3	138.28
31/01/2025	19:53:48.577	2		138.54
			2	138.54
			2	138.54
31/01/2025	19:52:10.488	1		138.36
			1	138.36
			1	138.36
31/01/2025	19:51:33.794	39		138.60
			39	138.60
			39	138.60
31/01/2025	19:49:20.192	2		138.34
			2	138.34
			2	138.34
31/01/2025	19:48:13.638	1		138.62
			1	138.62
			1	138.62
31/01/2025	19:48:02.154	1		138.64
			1	138.64
			1	138.64
31/01/2025	19:45:58.267	15		138.58
			15	138.58
			15	138.58
31/01/2025	19:45:25.579	15		138.54
			15	138.54
			15	138.54
31/01/2025	19:44:15.104	37		138.52
			37	138.52
			37	138.52
31/01/2025	19:44:10.369	3		138.32
			3	138.32
			3	138.32
31/01/2025	19:43:55.554	2		138.56
			2	138.56
			2	138.56
31/01/2025	19:38:18.234	10		138.64
			10	138.64
			10	138.64
31/01/2025	19:37:13.251	16		138.68
			16	138.68
			16	138.68
31/01/2025	19:34:32.614	50		138.70
			50	138.70
			50	138.70
31/01/2025	19:31:56.415	7		138.86
			7	138.86
			7	138.86
31/01/2025	19:29:20.658	13		138.84
			13	138.84
			13	138.84
31/01/2025	19:29:11.031	8		138.84
			8	138.84
			8	138.84
31/01/2025	19:28:49.845	1		138.94
			1	138.94
			1	138.94
31/01/2025	19:25:54.325	1		138.58
			1	138.58
			1	138.58
31/01/2025	19:24:41.273	1		138.84
			1	138.84
			1	138.84
31/01/2025	19:24:11.911	8		138.86
			8	138.86
			8	138.86
31/01/2025	19:23:51.615	36		138.88
			36	138.88
			36	138.88
31/01/2025	19:23:26.425	2		138.60
			2	138.60
			2	138.60
31/01/2025	19:22:46.776	16		138.60
			16	138.60
			16	138.60
31/01/2025	19:22:34.846	4		138.96
			4	138.96
			4	138.96
31/01/2025	19:22:24.882	1		138.62
			1	138.62
			1	138.62
31/01/2025	19:19:26.694	2		138.80
			2	138.80
			2	138.80
31/01/2025	19:19:09.842	1		138.82
			1	138.82
			1	138.82
31/01/2025	19:14:07.806	10		138.84
			10	138.84
			10	138.84
31/01/2025	19:13:58.407	1		138.84
			1	138.84
			1	138.84
31/01/2025	19:13:46.680	20		138.84
			20	138.84
			20	138.84
31/01/2025	19:01:58.397	14		138.84
			14	138.84
			14	138.84
31/01/2025	19:01:14.310	3		138.52
			3	138.52
			3	138.52
31/01/2025	18:58:36.140	16		138.84
			16	138.84
			16	138.84
31/01/2025	18:57:41.145	1		138.84
			1	138.84
			1	138.84
31/01/2025	18:57:31.477	1		138.52
			1	138.52
			1	138.52
31/01/2025	18:57:11.240	3		138.54
			3	138.54
			3	138.54
31/01/2025	18:56:53.822	1		138.84
			1	138.84
			1	138.84
31/01/2025	18:55:52.419	25		138.84
			25	138.84
			25	138.84
31/01/2025	18:54:33.952	136		138.88
			136	138.88
			136	138.88
31/01/2025	18:54:09.385	1		138.88
			1	138.88
			1	138.88
31/01/2025	18:54:00.810	8		138.90
			8	138.90
			8	138.90
31/01/2025	18:51:46.041	40		138.86
			40	138.86
			40	138.86
31/01/2025	18:50:28.289	51		138.56
			51	138.56
			42	138.56
			9	138.56
31/01/2025	18:46:32.078	8		138.82
			8	138.82
			8	138.82
31/01/2025	18:44:11.780	50		138.80
			50	138.80
			50	138.80
31/01/2025	18:42:08.277	31		138.48
			4	138.48
			27	138.48
			31	138.48
31/01/2025	18:41:02.348	1		138.84
			1	138.84
			1	138.84
31/01/2025	18:38:03.961	37		138.82
			37	138.82
			37	138.82
31/01/2025	18:35:08.723	2		138.84
			2	138.84
			2	138.84
31/01/2025	18:34:39.396	1		138.82
			1	138.82
			1	138.82
31/01/2025	18:34:27.823	29		138.80
			29	138.80
			29	138.80
31/01/2025	18:34:11.121	3		138.52
			3	138.52
			3	138.52
31/01/2025	18:33:41.196	1		138.84
			1	138.84
			1	138.84
31/01/2025	18:32:48.740	1		138.86
			1	138.86
			1	138.86
31/01/2025	18:31:42.070	1		138.84
			1	138.84
			1	138.84
31/01/2025	18:30:21.884	75		138.76
			75	138.76
			75	138.76
31/01/2025	18:25:49.421	7		138.76
			7	138.76
			7	138.76
31/01/2025	18:25:16.594	1		138.78
			1	138.78
			1	138.78
31/01/2025	18:24:30.955	1		138.78
			1	138.78
			1	138.78
31/01/2025	18:21:40.911	3		138.46
			3	138.46
			3	138.46
31/01/2025	18:21:08.902	1		138.74
			1	138.74
			1	138.74
31/01/2025	18:20:14.425	9		138.68
			9	138.68
			9	138.68
31/01/2025	18:13:20.826	1		138.46
			1	138.46
			1	138.46
31/01/2025	18:13:05.306	1		138.44
			1	138.44
			1	138.44
31/01/2025	18:12:23.444	11		138.36
			7	138.36
			11	138.36
			4	138.36
31/01/2025	18:11:33.712	1		138.46
			1	138.46
			1	138.46
31/01/2025	18:11:16.563	3		138.38
			3	138.38
			3	138.38
31/01/2025	18:11:03.133	4		138.42
			4	138.42
			4	138.42
31/01/2025	18:10:38.315	2		138.56
			2	138.56
			2	138.56
31/01/2025	18:09:40.167	3		138.52
			3	138.52
			3	138.52
31/01/2025	18:09:18.006	1		138.60
			1	138.60
			1	138.60
31/01/2025	18:09:05.766	3		138.56
			3	138.56
			3	138.56
31/01/2025	18:09:04.914	2		138.48
			2	138.48
			2	138.48
31/01/2025	18:09:01.684	9		138.64
			9	138.64
			9	138.64
31/01/2025	18:08:35.502	14		138.76
			14	138.76
			14	138.76
31/01/2025	18:08:21.743	150		138.76
			150	138.76
			150	138.76
31/01/2025	18:07:51.471	4		138.74
			4	138.74
			4	138.74
31/01/2025	18:04:37.805	25		138.80
			25	138.80
			25	138.80
31/01/2025	18:03:19.599	4		138.80
			4	138.80
			4	138.80
31/01/2025	18:02:24.380	1		138.72
			1	138.72
			1	138.72
31/01/2025	18:01:47.219	1		138.82
			1	138.82
			1	138.82
31/01/2025	18:01:26.884	22		138.80
			22	138.80
			22	138.80
31/01/2025	18:00:56.551	6		138.82
			6	138.82
			6	138.82
31/01/2025	17:59:07.978	1		138.84
			1	138.84
			1	138.84
31/01/2025	17:58:23.623	21		138.76
			21	138.76
			21	138.76
31/01/2025	17:58:10.300	3		138.76
			3	138.76
			3	138.76
31/01/2025	17:58:03.143	1		138.86
			1	138.86
			1	138.86
31/01/2025	17:57:40.879	21		138.84
			21	138.84
			21	138.84
31/01/2025	17:55:33.553	6		138.84
			6	138.84
			6	138.84
31/01/2025	17:55:06.508	40		138.76
			40	138.76
			40	138.76
31/01/2025	17:53:24.304	1		138.84
			1	138.84
			1	138.84
31/01/2025	17:53:06.751	8		138.82
			8	138.82
			8	138.82
31/01/2025	17:51:31.984	50		138.84
			50	138.84
			50	138.84
31/01/2025	17:49:58.914	27		138.80
			27	138.80
			27	138.80
31/01/2025	17:48:20.292	1		138.84
			1	138.84
			1	138.84
31/01/2025	17:45:20.144	3		138.74
			3	138.74
			3	138.74
31/01/2025	17:43:17.990	19		138.74
			19	138.74
			19	138.74
31/01/2025	17:43:11.585	4		138.74
			4	138.74
			4	138.74
31/01/2025	17:42:30.785	3		138.78
			3	138.78
			3	138.78
31/01/2025	17:41:40.639	3		138.70
			3	138.70
			3	138.70
31/01/2025	17:41:06.789	8		138.80
			8	138.80
			8	138.80
31/01/2025	17:40:54.105	1		138.82
			1	138.82
			1	138.82
31/01/2025	17:40:47.754	8		138.82
			8	138.82
			8	138.82
31/01/2025	17:40:07.565	7		138.80
			7	138.80
			7	138.80
31/01/2025	17:40:06.998	3		138.80
			3	138.80
			3	138.80
31/01/2025	17:39:16.666	1		138.80
			1	138.80
			1	138.80
31/01/2025	17:38:27.513	2		138.72
			2	138.72
			2	138.72
31/01/2025	17:38:22.935	25		138.82
			25	138.82
			25	138.82
31/01/2025	17:31:30.855	215		139.00
			215	139.00
			215	139.00
31/01/2025	17:30:50.457	4		138.88
			4	138.88
			4	138.88
31/01/2025	17:29:33.403	1		138.92
			1	138.92
			1	138.92
31/01/2025	17:27:19.958	1		138.94
			1	138.94
			1	138.94
31/01/2025	17:27:11.814	467		138.94
			467	138.94
			467	138.94
31/01/2025	17:26:31.928	11		138.92
			11	138.92
			11	138.92
31/01/2025	17:26:25.875	1		138.94
			1	138.94
			1	138.94
31/01/2025	17:26:24.868	6		138.94
			6	138.94
			6	138.94
31/01/2025	17:26:01.855	7		138.94
			7	138.94
			7	138.94
31/01/2025	17:25:35.807	2		138.96
			2	138.96
			2	138.96
31/01/2025	17:25:14.647	2		138.98
			2	138.98
			2	138.98
31/01/2025	17:24:19.024	25		138.98
			25	138.98
			25	138.98
31/01/2025	17:23:56.532	52		138.98
			52	138.98
			52	138.98
31/01/2025	17:22:44.632	54		138.98
			54	138.98
			54	138.98
31/01/2025	17:22:19.891	14		138.96
			14	138.96
			14	138.96
31/01/2025	17:22:10.408	1		139.00
			1	139.00
			1	139.00
31/01/2025	17:21:55.266	1		138.98
			1	138.98
			1	138.98
31/01/2025	17:19:19.505	15		139.02
			15	139.02
			15	139.02
31/01/2025	17:19:01.575	13		139.00
			13	139.00
			13	139.00
31/01/2025	17:18:25.126	7		139.04
			7	139.04
			7	139.04
31/01/2025	17:18:10.639	3		139.02
			3	139.02
			3	139.02
31/01/2025	17:18:04.892	2		139.02
			2	139.02
			2	139.02
31/01/2025	17:16:35.643	130		139.06
			130	139.06
			130	139.06
31/01/2025	17:15:46.584	3		139.04
			3	139.04
			3	139.04
31/01/2025	17:14:25.653	1		139.06
			1	139.06
			1	139.06
31/01/2025	17:13:47.185	1		139.06
			1	139.06
			1	139.06
31/01/2025	17:12:52.031	790		139.06
			790	139.06
			790	139.06
31/01/2025	17:12:00.122	290		139.04
			290	139.04
			290	139.04
31/01/2025	17:10:41.259	34		139.04
			34	139.04
			34	139.04
31/01/2025	17:09:58.361	20		138.98
			20	138.98
			20	138.98
31/01/2025	17:09:51.348	11		139.00
			11	139.00
			11	139.00
31/01/2025	17:08:42.167	14		138.98
			14	138.98
			14	138.98
31/01/2025	17:08:12.579	2		138.96
			2	138.96
			2	138.96
31/01/2025	17:06:23.794	1		138.98
			1	138.98
			1	138.98
31/01/2025	17:04:03.557	8		139.02
			8	139.02
			8	139.02
31/01/2025	17:04:01.847	1		139.02
			1	139.02
			1	139.02
31/01/2025	17:03:52.761	1		139.02
			1	139.02
			1	139.02
31/01/2025	17:03:34.642	7		139.00
			7	139.00
			7	139.00
31/01/2025	17:02:51.818	8		139.00
			8	139.00
			8	139.00
31/01/2025	17:02:06.574	143		138.98
			143	138.98
			143	138.98
31/01/2025	17:02:04.828	21		138.98
			21	138.98
			21	138.98
31/01/2025	17:00:42.390	2		138.98
			2	138.98
			2	138.98
31/01/2025	17:00:03.834	226		138.94
			226	138.94
			226	138.94
31/01/2025	16:58:30.445	774		138.92
			774	138.92
			774	138.92
31/01/2025	16:56:04.370	9		138.96
			9	138.96
			9	138.96
31/01/2025	16:56:01.316	1		138.98
			1	138.98
			1	138.98
31/01/2025	16:55:51.761	2		138.98
			2	138.98
			2	138.98
31/01/2025	16:55:45.453	10		139.00
			10	139.00
			10	139.00
31/01/2025	16:55:33.907	16		138.98
			16	138.98
			16	138.98
31/01/2025	16:55:17.798	35		139.00
			35	139.00
			35	139.00
31/01/2025	16:55:00.477	138		139.00
			138	139.00
			138	139.00
31/01/2025	16:54:26.670	73		139.04
			73	139.04
			73	139.04
31/01/2025	16:53:41.439	2		139.08
			2	139.08
			2	139.08
31/01/2025	16:53:32.700	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:53:13.204	4		139.08
			4	139.08
			4	139.08
31/01/2025	16:53:09.929	3		139.06
			3	139.06
			3	139.06
31/01/2025	16:53:08.917	2		139.06
			2	139.06
			2	139.06
31/01/2025	16:52:38.198	2		139.08
			2	139.08
			2	139.08
31/01/2025	16:52:32.050	1		139.06
			1	139.06
			1	139.06
31/01/2025	16:52:20.264	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:51:58.659	3		139.08
			3	139.08
			3	139.08
31/01/2025	16:51:08.826	6		139.08
			6	139.08
			6	139.08
31/01/2025	16:50:58.501	15		139.08
			15	139.08
			15	139.08
31/01/2025	16:50:51.996	10		139.08
			10	139.08
			10	139.08
31/01/2025	16:50:26.850	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:49:59.518	2		139.08
			2	139.08
			2	139.08
31/01/2025	16:49:52.163	72		139.08
			72	139.08
			72	139.08
31/01/2025	16:49:42.025	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:49:25.195	269		139.08
			269	139.08
			269	139.08
31/01/2025	16:48:54.983	7		139.06
			7	139.06
			7	139.06
31/01/2025	16:48:09.453	14		139.04
			14	139.04
			14	139.04
31/01/2025	16:48:04.866	3		139.02
			3	139.02
			3	139.02
31/01/2025	16:47:55.062	36		139.02
			36	139.02
			36	139.02
31/01/2025	16:46:09.257	2		139.04
			2	139.04
			2	139.04
31/01/2025	16:45:52.216	1		139.04
			1	139.04
			1	139.04
31/01/2025	16:44:04.446	13		139.08
			13	139.08
			13	139.08
31/01/2025	16:43:22.496	3 441		139.02
			3 441	139.02
			3 441	139.02
31/01/2025	16:42:55.494	1		139.04
			1	139.04
			1	139.04
31/01/2025	16:42:40.298	3		139.04
			3	139.04
			3	139.04
31/01/2025	16:42:21.664	1		139.06
			1	139.06
			1	139.06
31/01/2025	16:40:06.605	21		139.14
			21	139.14
			21	139.14
31/01/2025	16:38:21.352	8		139.10
			8	139.10
			8	139.10
31/01/2025	16:38:13.932	73		139.08
			73	139.08
			73	139.08
31/01/2025	16:37:41.066	629		139.10
			629	139.10
			629	139.10
31/01/2025	16:37:27.172	50		139.14
			50	139.14
			50	139.14
31/01/2025	16:37:02.647	3		139.14
			3	139.14
			3	139.14
31/01/2025	16:36:59.129	7		139.16
			7	139.16
			7	139.16
31/01/2025	16:36:47.210	5		139.16
			5	139.16
			5	139.16
31/01/2025	16:35:16.113	51		139.18
			51	139.18
			51	139.18
31/01/2025	16:34:18.055	23		139.14
			23	139.14
			23	139.14
31/01/2025	16:34:15.995	1 000		139.12
			1 000	139.12
			1 000	139.12
31/01/2025	16:34:06.374	4		139.12
			4	139.12
			4	139.12
31/01/2025	16:33:15.170	18		139.14
			18	139.14
			18	139.14
31/01/2025	16:31:59.283	122		139.14
			122	139.14
			122	139.14
31/01/2025	16:31:15.950	170		139.18
			170	139.18
			170	139.18
31/01/2025	16:31:03.462	1		139.16
			1	139.16
			1	139.16
31/01/2025	16:30:53.099	4		139.16
			4	139.16
			4	139.16
31/01/2025	16:30:21.471	4		139.12
			4	139.12
			4	139.12
31/01/2025	16:30:14.572	124		139.08
			124	139.08
			124	139.08
31/01/2025	16:29:57.930	55		139.10
			55	139.10
			55	139.10
31/01/2025	16:29:33.270	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:29:00.761	35		139.08
			35	139.08
			35	139.08
31/01/2025	16:27:58.888	11		139.10
			11	139.10
			11	139.10
31/01/2025	16:27:49.885	150		139.08
			150	139.08
			150	139.08
31/01/2025	16:26:58.024	1		139.10
			1	139.10
			1	139.10
31/01/2025	16:26:40.690	3		139.08
			3	139.08
			3	139.08
31/01/2025	16:26:11.199	3		139.12
			3	139.12
			3	139.12
31/01/2025	16:26:06.867	4		139.12
			4	139.12
			4	139.12
31/01/2025	16:25:44.137	22		139.10
			22	139.10
			22	139.10
31/01/2025	16:25:39.480	1		139.12
			1	139.12
			1	139.12
31/01/2025	16:25:21.599	140		139.14
			140	139.14
			140	139.14
31/01/2025	16:24:45.499	1		139.14
			1	139.14
			1	139.14
31/01/2025	16:24:26.463	8		139.16
			8	139.16
			8	139.16
31/01/2025	16:23:57.860	2		139.14
			2	139.14
			2	139.14
31/01/2025	16:23:10.652	11		139.10
			11	139.10
			11	139.10
31/01/2025	16:23:10.246	3		139.08
			3	139.08
			3	139.08
31/01/2025	16:22:56.638	4		139.10
			4	139.10
			4	139.10
31/01/2025	16:22:54.418	10		139.10
			10	139.10
			10	139.10
31/01/2025	16:22:49.810	1		139.10
			1	139.10
			1	139.10
31/01/2025	16:22:38.195	2		139.10
			2	139.10
			2	139.10
31/01/2025	16:21:52.482	10		139.10
			10	139.10
			10	139.10
31/01/2025	16:20:33.336	1		139.12
			1	139.12
			1	139.12
31/01/2025	16:20:16.874	22		139.12
			22	139.12
			22	139.12
31/01/2025	16:20:14.771	143		139.10
			143	139.10
			143	139.10
31/01/2025	16:16:56.679	358		139.16
			358	139.16
			358	139.16
31/01/2025	16:14:19.048	34		139.08
			34	139.08
			34	139.08
31/01/2025	16:13:26.885	18		139.10
			18	139.10
			18	139.10
31/01/2025	16:12:35.539	80		139.12
			80	139.12
			80	139.12
31/01/2025	16:11:21.477	70		139.16
			70	139.16
			70	139.16
31/01/2025	16:11:17.615	4		139.14
			4	139.14
			4	139.14
31/01/2025	16:11:17.556	294		139.14
			294	139.14
			294	139.14
31/01/2025	16:10:38.128	1		139.16
			1	139.16
			1	139.16
31/01/2025	16:10:22.118	4		139.16
			4	139.16
			4	139.16
31/01/2025	16:09:46.384	3		139.10
			3	139.10
			3	139.10
31/01/2025	16:09:11.634	3		139.08
			3	139.08
			3	139.08
31/01/2025	16:09:04.572	162		139.10
			162	139.10
			162	139.10
31/01/2025	16:08:56.425	1		139.10
			1	139.10
			1	139.10
31/01/2025	16:08:52.187	1		139.08
			1	139.08
			1	139.08
31/01/2025	16:08:30.138	1		139.10
			1	139.10
			1	139.10
31/01/2025	16:08:14.300	100		139.08
			100	139.08
			100	139.08
31/01/2025	16:07:20.229	45		139.14
			45	139.14
			45	139.14
31/01/2025	16:07:16.746	10		139.14
			10	139.14
			10	139.14
31/01/2025	16:07:10.110	100		139.16
			100	139.16
			100	139.16
31/01/2025	16:06:44.975	21		139.18
			21	139.18
			21	139.18
31/01/2025	16:06:36.829	171		139.14
			171	139.14
			171	139.14
31/01/2025	16:05:43.716	58		139.16
			58	139.16
			58	139.16
31/01/2025	16:03:36.586	2		139.18
			2	139.18
			2	139.18
31/01/2025	16:03:03.664	100		139.16
			100	139.16
			100	139.16
31/01/2025	16:02:42.274	10		139.16
			10	139.16
			10	139.16
31/01/2025	16:00:39.973	3		139.04
			3	139.04
			3	139.04
31/01/2025	16:00:39.858	16		139.04
			16	139.04
			16	139.04
31/01/2025	16:00:25.308	4		139.06
			4	139.06
			4	139.06
31/01/2025	16:00:07.403	5		139.02
			5	139.02
			5	139.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 110.7006 / Ask: 110.878
Volume: 31 103
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 21:16:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice