Tradegate Exchange

Xtr.(IE) - MSCI World 1C

725

672

99.493

Date	Time	Volume	Order Volume	Price
15/04/2025	21:58:47.693	10		99.493
			10	99.493
			10	99.493
15/04/2025	21:55:36.655	302		99.4961
			302	99.4961
			302	99.4961
15/04/2025	21:54:40.691	31		99.3444
			31	99.3444
			31	99.3444
15/04/2025	21:52:31.855	20		99.4917
			20	99.4917
			20	99.4917
15/04/2025	21:52:27.319	40		99.4953
			40	99.4953
			40	99.4953
15/04/2025	21:51:46.390	6		99.5271
			6	99.5271
			6	99.5271
15/04/2025	21:49:22.547	66		99.40
			66	99.40
			66	99.40
15/04/2025	21:49:20.944	250		99.4178
			250	99.4178
			250	99.4178
15/04/2025	21:48:11.077	3		99.4035
			3	99.4035
			3	99.4035
15/04/2025	21:47:02.583	120		99.3442
			120	99.3442
			120	99.3442
15/04/2025	21:47:02.254	20		99.35
			20	99.35
			20	99.35
15/04/2025	21:40:34.541	2		99.5395
			2	99.5395
			2	99.5395
15/04/2025	21:39:20.733	6		99.5206
			6	99.5206
			6	99.5206
15/04/2025	21:37:51.622	12		99.5295
			12	99.5295
			12	99.5295
15/04/2025	21:34:30.986	50		99.5611
			50	99.5611
			50	99.5611
15/04/2025	21:32:11.525	1		99.3541
			1	99.3541
			1	99.3541
15/04/2025	21:27:06.277	3		99.4847
			3	99.4847
			3	99.4847
15/04/2025	21:26:54.161	2		99.5099
			2	99.5099
			2	99.5099
15/04/2025	21:25:26.288	40		99.562
			40	99.562
			40	99.562
15/04/2025	21:25:08.546	108		99.55
			108	99.55
			108	99.55
15/04/2025	21:23:39.011	40		99.5838
			40	99.5838
			40	99.5838
15/04/2025	21:22:42.837	147		99.6948
			147	99.6948
			147	99.6948
15/04/2025	21:21:31.053	50		99.6798
			50	99.6798
			50	99.6798
15/04/2025	21:19:34.078	60		99.7476
			60	99.7476
			60	99.7476
15/04/2025	21:12:23.412	30		99.5763
			30	99.5763
			30	99.5763
15/04/2025	21:11:46.728	39		99.5887
			39	99.5887
			39	99.5887
15/04/2025	21:09:56.413	30		99.6002
			30	99.6002
			30	99.6002
15/04/2025	21:09:42.669	10		99.395
			10	99.395
			10	99.395
15/04/2025	21:08:57.258	50		99.6252
			50	99.6252
			50	99.6252
15/04/2025	21:08:51.803	106		99.634
			106	99.634
			106	99.634
15/04/2025	21:08:38.768	10		99.6263
			10	99.6263
			10	99.6263
15/04/2025	21:07:25.480	15		99.6092
			15	99.6092
			15	99.6092
15/04/2025	21:06:55.563	100		99.654
			100	99.654
			100	99.654
15/04/2025	21:06:48.115	50		99.6223
			50	99.6223
			50	99.6223
15/04/2025	21:06:47.954	30		99.6223
			30	99.6223
			30	99.6223
15/04/2025	21:06:38.748	4		99.6518
			4	99.6518
			4	99.6518
15/04/2025	21:06:32.543	6		99.4489
			6	99.4489
			6	99.4489
15/04/2025	21:05:02.162	3		99.646
			3	99.646
			3	99.646
15/04/2025	21:03:55.061	3		99.5985
			3	99.5985
			3	99.5985
15/04/2025	21:00:32.253	400		99.719
			400	99.719
			400	99.719
15/04/2025	20:53:24.706	20		99.6273
			20	99.6273
			20	99.6273
15/04/2025	20:52:13.184	48		99.684
			48	99.684
			48	99.684
15/04/2025	20:51:26.996	41		99.6714
			41	99.6714
			41	99.6714
15/04/2025	20:44:53.139	400		99.7425
			400	99.7425
			400	99.7425
15/04/2025	20:43:41.930	10		99.6515
			10	99.6515
			10	99.6515
15/04/2025	20:43:34.071	10		99.6103
			10	99.6103
			10	99.6103
15/04/2025	20:40:41.994	50		99.6135
			50	99.6135
			50	99.6135
15/04/2025	20:39:08.359	99		99.4048
			99	99.4048
			99	99.4048
15/04/2025	20:37:49.744	12		99.567
			12	99.567
			12	99.567
15/04/2025	20:32:42.813	50		99.5695
			50	99.5695
			50	99.5695
15/04/2025	20:31:19.617	61		99.3204
			61	99.3204
			61	99.3204
15/04/2025	20:28:54.224	35		99.2413
			35	99.2413
			35	99.2413
15/04/2025	20:27:28.886	40		99.5395
			40	99.5395
			40	99.5395
15/04/2025	20:25:41.658	4		99.5946
			4	99.5946
			4	99.5946
15/04/2025	20:24:44.198	100		99.2784
			100	99.2784
			100	99.2784
15/04/2025	20:24:41.782	36		99.2914
			4	99.2914
			36	99.2914
			32	99.2914
15/04/2025	20:24:33.509	10		99.4872
			10	99.4872
			10	99.4872
15/04/2025	20:23:50.811	10		99.4781
			10	99.4781
			10	99.4781
15/04/2025	20:23:28.295	10		99.4892
			10	99.4892
			10	99.4892
15/04/2025	20:22:33.920	31		99.2622
			31	99.2622
			31	99.2622
15/04/2025	20:21:31.103	21		99.4141
			21	99.4141
			21	99.4141
15/04/2025	20:19:53.516	1		99.2325
			1	99.2325
			1	99.2325
15/04/2025	20:19:26.822	5		99.4438
			5	99.4438
			5	99.4438
15/04/2025	20:18:16.162	151		99.279
			151	99.279
			151	99.279
15/04/2025	20:13:29.256	8		99.5465
			8	99.5465
			8	99.5465
15/04/2025	20:11:36.867	300		99.6037
			300	99.6037
			300	99.6037
15/04/2025	20:10:08.553	150		99.409
			150	99.409
			150	99.409
15/04/2025	20:10:04.569	3		99.6303
			3	99.6303
			3	99.6303
15/04/2025	20:08:29.334	30		99.6457
			30	99.6457
			30	99.6457
15/04/2025	20:07:39.807	100		99.588
			100	99.588
			100	99.588
15/04/2025	20:04:50.205	391		99.4043
			391	99.4043
			391	99.4043
15/04/2025	20:02:41.386	3		99.6336
			3	99.6336
			3	99.6336
15/04/2025	20:01:30.048	100		99.6962
			100	99.6962
			100	99.6962
15/04/2025	19:57:15.252	49		99.5405
			49	99.5405
			49	99.5405
15/04/2025	19:56:25.415	50		99.5864
			50	99.5864
			50	99.5864
15/04/2025	19:56:18.769	2		99.34
			2	99.34
			2	99.34
15/04/2025	19:56:11.340	100		99.5293
			100	99.5293
			100	99.5293
15/04/2025	19:54:56.680	83		99.4923
			83	99.4923
			83	99.4923
15/04/2025	19:54:30.134	3		99.2532
			3	99.2532
			3	99.2532
15/04/2025	19:54:29.460	31		99.462
			31	99.462
			31	99.462
15/04/2025	19:52:53.836	3		99.5685
			3	99.5685
			3	99.5685
15/04/2025	19:51:21.227	10		99.5056
			10	99.5056
			10	99.5056
15/04/2025	19:50:38.736	200		99.7231
			200	99.7231
			200	99.7231
15/04/2025	19:50:37.874	36		99.7296
			36	99.7296
			36	99.7296
15/04/2025	19:45:36.296	20		99.648
			20	99.648
			20	99.648
15/04/2025	19:42:23.452	10		99.7007
			10	99.7007
			10	99.7007
15/04/2025	19:41:30.112	10		99.7047
			10	99.7047
			10	99.7047
15/04/2025	19:40:18.187	50		99.7012
			50	99.7012
			50	99.7012
15/04/2025	19:39:53.270	1		99.6487
			1	99.6487
			1	99.6487
15/04/2025	19:39:21.328	100		99.6453
			100	99.6453
			100	99.6453
15/04/2025	19:37:35.302	10		99.6148
			10	99.6148
			10	99.6148
15/04/2025	19:36:29.351	35		99.486
			35	99.486
			35	99.486
15/04/2025	19:36:03.828	50		99.50
			50	99.50
			50	99.50
15/04/2025	19:32:50.965	10		99.5866
			10	99.5866
			10	99.5866
15/04/2025	19:32:17.505	15		99.6538
			15	99.6538
			15	99.6538
15/04/2025	19:31:28.927	15		99.605
			15	99.605
			15	99.605
15/04/2025	19:28:24.634	5		99.5136
			5	99.5136
			5	99.5136
15/04/2025	19:27:03.603	5		99.5379
			5	99.5379
			5	99.5379
15/04/2025	19:26:57.369	230		99.5291
			230	99.5291
			230	99.5291
15/04/2025	19:24:46.908	1		99.551
			1	99.551
			1	99.551
15/04/2025	19:24:11.375	1		99.5349
			1	99.5349
			1	99.5349
15/04/2025	19:23:07.305	305		99.56
			305	99.56
			305	99.56
15/04/2025	19:22:56.647	3		99.3734
			3	99.3734
			3	99.3734
15/04/2025	19:21:31.289	21		99.7012
			21	99.7012
			21	99.7012
15/04/2025	19:19:35.455	1		99.6382
			1	99.6382
			1	99.6382
15/04/2025	19:17:58.964	70		99.5903
			70	99.5903
			70	99.5903
15/04/2025	19:16:54.643	3		99.6709
			3	99.6709
			3	99.6709
15/04/2025	19:16:20.997	6		99.7528
			6	99.7528
			6	99.7528
15/04/2025	19:14:27.324	10		99.8219
			10	99.8219
			10	99.8219
15/04/2025	19:11:56.926	5		99.8437
			5	99.8437
			5	99.8437
15/04/2025	19:09:51.892	57		99.6571
			57	99.6571
			57	99.6571
15/04/2025	19:08:08.284	110		99.716
			110	99.716
			110	99.716
15/04/2025	19:04:48.606	49		99.9442
			49	99.9442
			49	99.9442
15/04/2025	19:02:34.230	2		99.7966
			2	99.7966
			2	99.7966
15/04/2025	19:01:37.322	75		99.7591
			75	99.7591
			75	99.7591
15/04/2025	19:00:55.242	3		99.5035
			3	99.5035
			3	99.5035
15/04/2025	19:00:26.963	16		99.7578
			16	99.7578
			16	99.7578
15/04/2025	18:59:59.734	300		99.782
			300	99.782
			300	99.782
15/04/2025	18:59:45.169	8		99.7878
			8	99.7878
			8	99.7878
15/04/2025	18:56:46.790	10		99.8119
			10	99.8119
			10	99.8119
15/04/2025	18:53:44.670	5		99.9275
			5	99.9275
			5	99.9275
15/04/2025	18:53:30.439	49		99.9037
			49	99.9037
			49	99.9037
15/04/2025	18:50:44.140	50		100.0345
			50	100.0345
			50	100.0345
15/04/2025	18:49:24.401	8		100.08
			8	100.08
			8	100.08
15/04/2025	18:46:44.429	7		100.1838
			7	100.1838
			7	100.1838
15/04/2025	18:46:19.663	87		99.97
			87	99.97
			87	99.97
15/04/2025	18:46:09.674	1		100.1817
			1	100.1817
			1	100.1817
15/04/2025	18:46:06.908	39		100.1729
			39	100.1729
			39	100.1729
15/04/2025	18:45:25.343	50		100.1305
			50	100.1305
			50	100.1305
15/04/2025	18:44:40.463	2		100.1203
			2	100.1203
			2	100.1203
15/04/2025	18:43:49.406	1		100.0975
			1	100.0975
			1	100.0975
15/04/2025	18:42:54.174	1 001		100.0894
			1 001	100.0894
			1 001	100.0894
15/04/2025	18:41:02.643	325		99.8878
			325	99.8878
			325	99.8878
15/04/2025	18:36:49.083	20		100.1192
			20	100.1192
			20	100.1192
15/04/2025	18:35:47.619	14		100.1514
			14	100.1514
			14	100.1514
15/04/2025	18:28:54.594	80		100.1124
			80	100.1124
			80	100.1124
15/04/2025	18:26:29.535	50		100.2229
			50	100.2229
			50	100.2229
15/04/2025	18:25:36.910	1		100.2285
			1	100.2285
			1	100.2285
15/04/2025	18:25:12.814	492		100.00
			99	100.00
			492	100.00
			393	100.00
15/04/2025	18:18:40.434	10		100.0385
			10	100.0385
			10	100.0385
15/04/2025	18:18:01.793	100		100.0395
			100	100.0395
			100	100.0395
15/04/2025	18:15:33.077	1		100.0542
			1	100.0542
			1	100.0542
15/04/2025	18:14:21.453	1		99.9747
			1	99.9747
			1	99.9747
15/04/2025	18:14:05.238	54		99.9781
			54	99.9781
			54	99.9781
15/04/2025	18:13:12.347	9		100.0499
			9	100.0499
			9	100.0499
15/04/2025	18:12:35.331	40		100.0565
			40	100.0565
			40	100.0565
15/04/2025	18:11:14.369	2		100.0658
			2	100.0658
			2	100.0658
15/04/2025	18:08:48.249	1		99.9934
			1	99.9934
			1	99.9934
15/04/2025	18:08:39.831	5		100.0131
			5	100.0131
			5	100.0131
15/04/2025	18:08:27.923	10		99.806
			10	99.806
			10	99.806
15/04/2025	18:08:21.146	10		100.0234
			10	100.0234
			10	100.0234
15/04/2025	18:08:20.084	20		100.0283
			20	100.0283
			20	100.0283
15/04/2025	18:08:11.774	10		100.004
			10	100.004
			10	100.004
15/04/2025	17:58:38.450	80		100.0077
			80	100.0077
			80	100.0077
15/04/2025	17:57:35.039	100		100.0323
			100	100.0323
			100	100.0323
15/04/2025	17:57:16.561	13		99.9237
			13	99.9237
			13	99.9237
15/04/2025	17:55:09.537	300		99.9871
			13	99.9871
			287	99.9871
			300	99.9871
15/04/2025	17:53:27.645	10		99.9954
			10	99.9954
			10	99.9954
15/04/2025	17:51:07.765	20		99.7455
			20	99.7455
			20	99.7455
15/04/2025	17:47:47.445	2		99.774
			2	99.774
			2	99.774
15/04/2025	17:47:22.006	2		99.803
			2	99.803
			2	99.803
15/04/2025	17:44:35.317	10		99.8372
			10	99.8372
			10	99.8372
15/04/2025	17:44:12.834	49		99.8186
			49	99.8186
			49	99.8186
15/04/2025	17:43:26.029	30		99.7769
			30	99.7769
			30	99.7769
15/04/2025	17:40:43.381	48		99.7618
			48	99.7618
			48	99.7618
15/04/2025	17:38:27.948	159		99.4559
			115	99.4559
			44	99.4559
			159	99.4559
15/04/2025	17:37:37.887	66		99.6847
			66	99.6847
			66	99.6847
15/04/2025	17:37:06.926	50		99.7047
			50	99.7047
			50	99.7047
15/04/2025	17:36:56.561	1		99.495
			1	99.495
			1	99.495
15/04/2025	17:32:37.507	2		99.9016
			2	99.9016
			2	99.9016
15/04/2025	17:31:24.120	2		99.8792
			2	99.8792
			2	99.8792
15/04/2025	17:28:30.628	15		99.7359
			15	99.7359
			15	99.7359
15/04/2025	17:21:47.330	30		99.8799
			30	99.8799
			30	99.8799
15/04/2025	17:21:27.062	25		99.8699
			25	99.8699
			25	99.8699
15/04/2025	17:18:43.880	100		99.8619
			100	99.8619
			100	99.8619
15/04/2025	17:18:31.079	5		99.8619
			5	99.8619
			5	99.8619
15/04/2025	17:18:20.710	2		99.8799
			2	99.8799
			2	99.8799
15/04/2025	17:17:10.281	1		99.8979
			1	99.8979
			1	99.8979
15/04/2025	17:15:15.351	3		99.7281
			3	99.7281
			3	99.7281
15/04/2025	17:13:42.664	50		99.8099
			50	99.8099
			50	99.8099
15/04/2025	17:12:41.872	5		99.8139
			5	99.8139
			5	99.8139
15/04/2025	17:12:39.140	100		99.8139
			100	99.8139
			100	99.8139
15/04/2025	17:11:14.089	5		99.8338
			5	99.8338
			5	99.8338
15/04/2025	17:10:23.946	2		99.6819
			2	99.6819
			2	99.6819
15/04/2025	17:08:36.950	21		99.5881
			21	99.5881
			21	99.5881
15/04/2025	17:08:04.897	400		99.6919
			400	99.6919
			400	99.6919
15/04/2025	17:07:26.708	200		99.5661
			200	99.5661
			200	99.5661
15/04/2025	17:06:44.610	50		99.7279
			50	99.7279
			50	99.7279
15/04/2025	17:05:02.153	12		99.7919
			12	99.7919
			12	99.7919
15/04/2025	17:01:31.159	5		99.7459
			5	99.7459
			5	99.7459
15/04/2025	17:00:12.052	1		99.6339
			1	99.6339
			1	99.6339
15/04/2025	16:58:15.266	8		99.6141
			8	99.6141
			8	99.6141
15/04/2025	16:57:32.134	7		99.7459
			7	99.7459
			7	99.7459
15/04/2025	16:56:45.578	180		99.7639
			180	99.7639
			180	99.7639
15/04/2025	16:56:38.361	16		99.6141
			16	99.6141
			16	99.6141
15/04/2025	16:56:21.807	150		99.7759
			150	99.7759
			150	99.7759
15/04/2025	16:54:26.310	10		99.694
			10	99.694
			10	99.694
15/04/2025	16:52:18.629	40		99.6979
			40	99.6979
			40	99.6979
15/04/2025	16:52:05.421	18		99.6879
			18	99.6879
			18	99.6879
15/04/2025	16:51:02.235	1		99.3121
			1	99.3121
			1	99.3121
15/04/2025	16:49:14.602	5		99.6437
			5	99.6437
			5	99.6437
15/04/2025	16:47:31.047	4		99.4301
			4	99.4301
			4	99.4301
15/04/2025	16:47:00.519	500		99.7799
			500	99.7799
			500	99.7799
15/04/2025	16:44:02.744	20		99.8499
			20	99.8499
			20	99.8499
15/04/2025	16:43:49.641	28		99.7401
			28	99.7401
			28	99.7401
15/04/2025	16:40:09.861	100		99.5479
			100	99.5479
			100	99.5479
15/04/2025	16:37:03.441	290		99.7259
			290	99.7259
			290	99.7259
15/04/2025	16:35:09.615	20		99.7189
			20	99.7189
			20	99.7189
15/04/2025	16:32:10.021	1		99.7039
			1	99.7039
			1	99.7039
15/04/2025	16:30:11.236	1		99.6354
			1	99.6354
			1	99.6354
15/04/2025	16:29:56.677	30		99.5839
			30	99.5839
			30	99.5839
15/04/2025	16:29:34.599	77		99.6679
			77	99.6679
			77	99.6679
15/04/2025	16:29:22.641	40		99.6679
			40	99.6679
			40	99.6679
15/04/2025	16:29:18.603	167		99.6679
			167	99.6679
			167	99.6679
15/04/2025	16:28:58.812	5		99.6679
			5	99.6679
			5	99.6679
15/04/2025	16:23:57.589	50		99.6719
			50	99.6719
			50	99.6719
15/04/2025	16:21:24.553	20		99.6559
			20	99.6559
			20	99.6559
15/04/2025	16:21:01.346	30		99.6239
			30	99.6239
			30	99.6239
15/04/2025	16:20:19.388	70		99.50
			70	99.50
			70	99.50
15/04/2025	16:20:11.912	70		99.7006
			70	99.7006
			70	99.7006
15/04/2025	16:19:35.263	90		99.7939
			90	99.7939
			90	99.7939
15/04/2025	16:19:15.116	30		99.8877
			30	99.8877
			30	99.8877
15/04/2025	16:18:01.789	6		100.0049
			6	100.0049
			6	100.0049
15/04/2025	16:16:08.404	80		100.2096
			80	100.2096
			80	100.2096
15/04/2025	16:16:00.931	7		100.2099
			7	100.2099
			7	100.2099
15/04/2025	16:14:33.526	30		100.0599
			30	100.0599
			30	100.0599
15/04/2025	16:14:01.556	10		100.1899
			10	100.1899
			10	100.1899
15/04/2025	16:13:10.048	49		100.3033
			49	100.3033
			49	100.3033
15/04/2025	16:13:02.742	65		100.1901
			65	100.1901
			65	100.1901
15/04/2025	16:12:28.283	10		100.2749
			10	100.2749
			10	100.2749
15/04/2025	16:11:51.251	100		100.06
			100	100.06
			100	100.06
15/04/2025	16:11:44.132	172		100.00
			8	100.00
			104	100.00
			25	100.00
			20	100.00
			172	100.00
			8	100.00
			7	100.00
15/04/2025	16:11:39.200	4		100.1999
			4	100.1999
			4	100.1999
15/04/2025	16:11:01.570	4		100.1499
			4	100.1499
			4	100.1499
15/04/2025	16:10:20.355	4		100.0849
			4	100.0849
			2	100.0849
			2	100.0849
15/04/2025	16:09:32.693	4		100.00
			1	100.00
			4	100.00
			3	100.00
15/04/2025	16:07:10.209	25		99.95
			25	99.95
			25	99.95
15/04/2025	16:06:59.771	5		99.9001
			5	99.9001
			5	99.9001
15/04/2025	16:05:51.587	2		99.6514
			2	99.6514
			2	99.6514
15/04/2025	16:04:51.899	10		99.8739
			10	99.8739
			10	99.8739
15/04/2025	16:04:17.635	28		99.84
			28	99.84
			28	99.84
15/04/2025	16:01:22.938	30		99.9416
			30	99.9416
			30	99.9416
15/04/2025	16:00:05.526	5		99.8439
			5	99.8439
			5	99.8439
15/04/2025	16:00:00.917	1		99.8679
			1	99.8679
			1	99.8679
15/04/2025	15:59:52.621	1		99.7779
			1	99.7779
			1	99.7779
15/04/2025	15:59:51.786	7		99.8434
			7	99.8434
			7	99.8434
15/04/2025	15:59:01.420	1		99.9119
			1	99.9119
			1	99.9119
15/04/2025	15:58:41.217	200		99.8879
			200	99.8879
			193	99.8879
			7	99.8879
15/04/2025	15:57:09.596	52		99.90
			52	99.90
			52	99.90
15/04/2025	15:54:31.513	5		99.9319
			5	99.9319
			5	99.9319
15/04/2025	15:54:25.375	30		99.9519
			30	99.9519
			30	99.9519
15/04/2025	15:53:42.646	21		99.8081
			21	99.8081
			21	99.8081
15/04/2025	15:52:39.552	6		99.8859
			6	99.8859
			6	99.8859
15/04/2025	15:51:13.220	2		99.7603
			2	99.7603
			2	99.7603
15/04/2025	15:49:15.390	200		99.8819
			200	99.8819
			200	99.8819
15/04/2025	15:47:52.670	30		99.85
			30	99.85
			30	99.85
15/04/2025	15:47:30.223	6		99.7421
			6	99.7421
			6	99.7421
15/04/2025	15:46:56.387	72		99.7361
			72	99.7361
			72	99.7361
15/04/2025	15:46:36.497	100		99.7979
			100	99.7979
			100	99.7979
15/04/2025	15:46:06.309	10		99.7839
			10	99.7839
			10	99.7839
15/04/2025	15:44:51.277	50		99.8978
			50	99.8978
			50	99.8978
15/04/2025	15:43:48.776	19		99.8639
			19	99.8639
			19	99.8639
15/04/2025	15:42:54.245	10		99.8979
			10	99.8979
			10	99.8979
15/04/2025	15:42:51.600	4		99.8979
			4	99.8979
			4	99.8979
15/04/2025	15:42:31.394	1		99.6701
			1	99.6701
			1	99.6701
15/04/2025	15:41:16.999	70		99.8288
			70	99.8288
			70	99.8288
15/04/2025	15:40:28.620	2		99.7976
			2	99.7976
			2	99.7976
15/04/2025	15:40:21.873	4		99.6401
			4	99.6401
			4	99.6401
15/04/2025	15:39:34.384	100		99.60
			100	99.60
			100	99.60
15/04/2025	15:39:21.899	75		99.5018
			75	99.5018
			75	99.5018
15/04/2025	15:36:55.051	10 927		99.5938
			10 927	99.5938
			10 927	99.5938
15/04/2025	15:36:28.284	13		99.3646
			13	99.3646
			13	99.3646
15/04/2025	15:34:51.936	45		99.6139
			45	99.6139
			45	99.6139
15/04/2025	15:34:12.607	10		99.4979
			10	99.4979
			10	99.4979
15/04/2025	15:31:41.976	5		99.5519
			5	99.5519
			5	99.5519
15/04/2025	15:30:27.577	5		99.3107
			5	99.3107
			5	99.3107
15/04/2025	15:28:56.100	5		99.2004
			5	99.2004
			5	99.2004
15/04/2025	15:28:23.452	15		99.2004
			15	99.2004
			15	99.2004
15/04/2025	15:27:19.406	50		99.4179
			50	99.4179
			50	99.4179
15/04/2025	15:25:32.266	20		99.3899
			20	99.3899
			20	99.3899
15/04/2025	15:25:31.778	3		99.3899
			3	99.3899
			3	99.3899
15/04/2025	15:24:18.361	100		99.3979
			100	99.3979
			100	99.3979
15/04/2025	15:23:42.305	433		99.3639
			433	99.3639
			433	99.3639
15/04/2025	15:21:44.658	9		99.4159
			9	99.4159
			9	99.4159
15/04/2025	15:21:05.667	3		99.2781
			3	99.2781
			3	99.2781
15/04/2025	15:20:39.493	6		99.4059
			6	99.4059
			6	99.4059
15/04/2025	15:18:23.855	20		99.4059
			20	99.4059
			20	99.4059
15/04/2025	15:18:13.112	30		99.4059
			30	99.4059
			30	99.4059
15/04/2025	15:15:44.619	3		99.2321
			3	99.2321
			3	99.2321
15/04/2025	15:15:06.351	5		99.366
			5	99.366
			5	99.366
15/04/2025	15:14:57.075	201		99.3559
			201	99.3559
			201	99.3559
15/04/2025	15:11:37.477	20		99.3736
			20	99.3736
			20	99.3736
15/04/2025	15:10:12.238	20		99.3279
			20	99.3279
			20	99.3279
15/04/2025	15:05:35.483	11		99.3279
			11	99.3279
			11	99.3279
15/04/2025	15:04:13.497	4		99.1154
			4	99.1154
			4	99.1154
15/04/2025	15:03:13.381	20		99.3659
			20	99.3659
			20	99.3659
15/04/2025	14:59:47.692	10		99.3238
			10	99.3238
			10	99.3238
15/04/2025	14:58:43.530	10		99.3139
			10	99.3139
			10	99.3139
15/04/2025	14:58:17.948	34		99.0262
			34	99.0262
			34	99.0262
15/04/2025	14:54:32.306	70		99.1479
			70	99.1479
			70	99.1479
15/04/2025	14:53:32.156	90		99.1433
			90	99.1433
			90	99.1433
15/04/2025	14:52:43.604	5		99.1177
			5	99.1177
			5	99.1177
15/04/2025	14:48:52.171	201		99.0659
			201	99.0659
			201	99.0659
15/04/2025	14:48:35.315	20		98.9361
			20	98.9361
			20	98.9361
15/04/2025	14:46:53.685	20		98.9522
			20	98.9522
			20	98.9522
15/04/2025	14:44:29.625	11		99.1693
			11	99.1693
			11	99.1693
15/04/2025	14:41:14.164	2		99.0899
			2	99.0899
			2	99.0899
15/04/2025	14:35:08.846	11		98.9139
			11	98.9139
			11	98.9139
15/04/2025	14:33:12.631	102		98.8281
			102	98.8281
			102	98.8281
15/04/2025	14:32:41.673	42		98.8061
			42	98.8061
			42	98.8061
15/04/2025	14:30:46.722	25		98.9419
			25	98.9419
			25	98.9419
15/04/2025	14:30:35.194	14		98.6601
			14	98.6601
			14	98.6601
15/04/2025	14:30:25.544	3		98.9559
			3	98.9559
			3	98.9559
15/04/2025	14:30:02.921	40		98.9999
			40	98.9999
			40	98.9999
15/04/2025	14:29:52.931	15		98.5001
			15	98.5001
			15	98.5001
15/04/2025	14:26:08.701	50		98.8879
			50	98.8879
			50	98.8879
15/04/2025	14:21:49.151	142		98.7061
			142	98.7061
			142	98.7061
15/04/2025	14:20:56.364	69		98.7701
			69	98.7701
			69	98.7701
15/04/2025	14:18:28.023	1 011		98.9419
			1 011	98.9419
			1 011	98.9419
15/04/2025	14:16:46.966	10		98.9599
			10	98.9599
			10	98.9599
15/04/2025	14:16:20.925	1		98.8739
			1	98.8739
			1	98.8739
15/04/2025	14:15:39.276	4		98.9459
			4	98.9459
			4	98.9459
15/04/2025	14:14:04.653	50		98.9879
			50	98.9879
			50	98.9879
15/04/2025	14:12:33.976	19		99.0379
			19	99.0379
			19	99.0379
15/04/2025	14:11:14.863	25		98.9241
			25	98.9241
			25	98.9241
15/04/2025	14:10:44.458	15		99.1179
			15	99.1179
			15	99.1179
15/04/2025	14:10:04.621	5		99.1639
			5	99.1639
			5	99.1639
15/04/2025	14:06:32.540	15		98.9879
			15	98.9879
			15	98.9879
15/04/2025	14:04:59.168	5		99.0239
			5	99.0239
			5	99.0239
15/04/2025	14:04:15.643	15		99.0579
			15	99.0579
			15	99.0579

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.834 / Ask: 90.934
Volume: 296 354
+0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice