ASML Holding N.V.

57

44

580.60

Date Time Volume Order Volume Price
24/04/2025 08:27:24.425 5   580.60
      5 580.60
      5 580.60
24/04/2025 08:27:17.815 20   581.00
      20 581.00
      20 581.00
24/04/2025 08:24:27.978 15   581.70
      15 581.70
      15 581.70
24/04/2025 08:24:24.869 3   580.40
      3 580.40
      3 580.40
24/04/2025 08:24:05.243 1   581.80
      1 581.80
      1 581.80
24/04/2025 08:23:55.246 17   581.40
      17 581.40
      17 581.40
24/04/2025 08:18:12.836 4   581.30
      4 581.30
      4 581.30
24/04/2025 08:17:00.565 4   581.40
      4 581.40
      4 581.40
24/04/2025 08:16:48.379 1   581.40
      1 581.40
      1 581.40
24/04/2025 08:14:37.451 2   580.30
      2 580.30
      2 580.30
24/04/2025 08:13:59.743 20   580.90
      20 580.90
      20 580.90
24/04/2025 08:12:38.809 5   580.20
      5 580.20
      5 580.20
24/04/2025 08:12:38.488 10   581.50
      10 581.50
      10 581.50
24/04/2025 08:12:35.019 10   580.70
      10 580.70
      10 580.70
24/04/2025 08:12:32.641 10   580.70
      10 580.70
      10 580.70
24/04/2025 08:09:03.445 3   580.50
      3 580.50
      3 580.50
24/04/2025 08:08:44.327 1   581.80
      1 581.80
      1 581.80
24/04/2025 08:07:06.688 16   581.20
      16 581.20
      16 581.20
24/04/2025 08:06:49.237 6   582.50
      6 582.50
      6 582.50
24/04/2025 08:05:40.533 1   582.60
      1 582.60
      1 582.60
24/04/2025 08:03:40.565 10   581.60
      10 581.60
      4 581.60
      6 581.60
24/04/2025 08:03:33.116 10   582.20
      10 582.20
      10 582.20
24/04/2025 08:03:27.497 10   582.30
      10 582.30
      10 582.30
24/04/2025 08:03:26.387 10   582.30
      10 582.30
      10 582.30
24/04/2025 08:03:12.405 10   582.30
      10 582.30
      10 582.30
24/04/2025 08:03:11.315 10   582.30
      10 582.30
      10 582.30
24/04/2025 08:03:03.395 10   582.60
      10 582.60
      10 582.60
24/04/2025 08:03:01.957 10   582.60
      10 582.60
      10 582.60
24/04/2025 08:02:58.014 10   583.00
      10 583.00
      10 583.00
24/04/2025 08:02:56.838 3   583.00
      3 583.00
      3 583.00
24/04/2025 08:02:56.120 7   583.00
      7 583.00
      7 583.00
24/04/2025 08:02:40.405 20   584.00
      20 584.00
      20 584.00
24/04/2025 08:02:12.934 5   582.70
      5 582.70
      5 582.70
24/04/2025 08:01:38.317 5   583.60
      5 583.60
      5 583.60
24/04/2025 08:00:43.381 11   583.60
      2 583.60
      10 583.60
      1 583.60
      1 583.60
      8 583.60
24/04/2025 08:00:11.683 1   582.30
      1 582.30
      1 582.30
24/04/2025 07:56:55.361 1   583.70
      1 583.70
      1 583.70
24/04/2025 07:54:19.548 10   582.50
      10 582.50
      10 582.50
24/04/2025 07:47:25.618 4   582.40
      4 582.40
      4 582.40
24/04/2025 07:47:06.055 15   583.50
      15 583.50
      15 583.50
24/04/2025 07:37:50.344 9   583.00
      9 583.00
      9 583.00
24/04/2025 07:37:35.491 4   582.90
      4 582.90
      4 582.90
24/04/2025 07:30:49.994 8   582.70
      2 582.70
      2 582.70
      3 582.70
      8 582.70
      1 582.70
24/04/2025 07:30:45.806 40   582.70
      3 582.70
      10 582.70
      20 582.70
      2 582.70
      15 582.70
      1 582.70
      1 582.70
      20 582.70
      8 582.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)