Tradegate Exchange

Xiaomi Corp. Cl.B

1450

983

6,13

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	16:04:54,246	3 842		6,13
			3 842	6,13
			3 842	6,13
10/03/2025	16:04:49,466	905		6,13
			300	6,13
			600	6,13
			5	6,13
			905	6,13
10/03/2025	16:04:49,427	905		6,129
			905	6,129
			905	6,129
10/03/2025	16:04:30,436	5 000		6,121
			5 000	6,121
			5 000	6,121
10/03/2025	16:04:26,910	10 616		6,124
			400	6,124
			1 500	6,124
			9 000	6,124
			816	6,124
			216	6,124
			8 500	6,124
			800	6,124
10/03/2025	16:01:57,444	3 000		6,122
			3 000	6,122
			3 000	6,122
10/03/2025	16:01:56,227	140		6,122
			140	6,122
			140	6,122
10/03/2025	16:01:54,356	500		6,129
			500	6,129
			500	6,129
10/03/2025	16:01:01,205	196		6,122
			196	6,122
			196	6,122
10/03/2025	16:00:51,137	300		6,122
			300	6,122
			300	6,122
10/03/2025	16:00:41,251	110		6,122
			110	6,122
			110	6,122
10/03/2025	16:00:15,529	630		6,122
			630	6,122
			630	6,122
10/03/2025	15:59:53,233	300		6,122
			300	6,122
			300	6,122
10/03/2025	15:59:41,967	1 500		6,122
			1 500	6,122
			1 500	6,122
10/03/2025	15:58:55,119	300		6,122
			300	6,122
			300	6,122
10/03/2025	15:58:21,443	500		6,122
			500	6,122
			500	6,122
10/03/2025	15:58:18,222	3		6,129
			3	6,129
			3	6,129
10/03/2025	15:57:58,914	450		6,122
			450	6,122
			450	6,122
10/03/2025	15:57:48,171	25		6,122
			25	6,122
			25	6,122
10/03/2025	15:57:25,588	700		6,122
			700	6,122
			700	6,122
10/03/2025	15:56:56,206	3 000		6,122
			3 000	6,122
			3 000	6,122
10/03/2025	15:56:37,828	200		6,122
			200	6,122
			200	6,122
10/03/2025	15:56:09,879	25		6,122
			25	6,122
			25	6,122
10/03/2025	15:55:18,028	906		6,115
			906	6,115
			906	6,115
10/03/2025	15:55:17,946	80		6,115
			80	6,115
			80	6,115
10/03/2025	15:54:28,771	50		6,115
			50	6,115
			50	6,115
10/03/2025	15:54:12,658	2 350		6,12
			500	6,12
			350	6,12
			280	6,12
			1 500	6,12
			1 253	6,12
			750	6,12
			67	6,12
10/03/2025	15:52:53,336	1 850		6,121
			1 850	6,121
			1 850	6,121
10/03/2025	15:52:46,365	585		6,121
			585	6,121
			585	6,121
10/03/2025	15:52:07,574	300		6,121
			300	6,121
			300	6,121
10/03/2025	15:51:45,337	2 065		6,13
			15	6,13
			2 065	6,13
			2 050	6,13
10/03/2025	15:51:43,672	500		6,131
			500	6,131
			500	6,131
10/03/2025	15:51:40,552	20		6,138
			15	6,138
			5	6,138
			20	6,138
10/03/2025	15:51:25,088	300		6,131
			300	6,131
			300	6,131
10/03/2025	15:50:55,841	55		6,138
			55	6,138
			55	6,138
10/03/2025	15:50:49,786	850		6,131
			850	6,131
			820	6,131
			30	6,131
10/03/2025	15:50:15,004	500		6,138
			200	6,138
			300	6,138
			500	6,138
10/03/2025	15:49:19,535	2		6,138
			2	6,138
			2	6,138
10/03/2025	15:47:16,027	100		6,131
			100	6,131
			100	6,131
10/03/2025	15:46:47,709	100		6,138
			100	6,138
			100	6,138
10/03/2025	15:46:22,758	1		6,138
			1	6,138
			1	6,138
10/03/2025	15:46:12,664	1 100		6,131
			1 100	6,131
			1 100	6,131
10/03/2025	15:45:38,964	800		6,138
			800	6,138
			800	6,138
10/03/2025	15:45:33,611	135		6,131
			135	6,131
			135	6,131
10/03/2025	15:45:22,763	850		6,138
			850	6,138
			850	6,138
10/03/2025	15:45:01,593	500		6,131
			500	6,131
			500	6,131
10/03/2025	15:44:39,360	2 065		6,131
			2 065	6,131
			2 065	6,131
10/03/2025	15:44:27,795	70		6,131
			70	6,131
			70	6,131
10/03/2025	15:43:42,375	831		6,131
			816	6,131
			15	6,131
			831	6,131
10/03/2025	15:43:17,230	200		6,131
			200	6,131
			200	6,131
10/03/2025	15:43:07,302	100		6,138
			100	6,138
			100	6,138
10/03/2025	15:42:58,809	1 400		6,138
			1 000	6,138
			400	6,138
			1 400	6,138
10/03/2025	15:41:59,060	816		6,134
			816	6,134
			57	6,134
			759	6,134
10/03/2025	15:40:55,435	200		6,125
			200	6,125
			200	6,125
10/03/2025	15:39:57,072	700		6,124
			700	6,124
			700	6,124
10/03/2025	15:39:34,843	34 000		6,122
			9 000	6,122
			5 000	6,122
			20 000	6,122
			17 844	6,122
			16 156	6,122
10/03/2025	15:39:02,072	3 844		6,129
			3 844	6,129
			3 844	6,129
10/03/2025	15:38:25,153	161		6,148
			161	6,148
			161	6,148
10/03/2025	15:38:01,519	861		6,129
			861	6,129
			861	6,129
10/03/2025	15:36:33,029	1		6,129
			1	6,129
			1	6,129
10/03/2025	15:36:28,049	500		6,145
			500	6,145
			500	6,145
10/03/2025	15:36:25,484	5 000		6,128
			5 000	6,128
			5 000	6,128
10/03/2025	15:36:14,556	1 331		6,129
			1 331	6,129
			1 331	6,129
10/03/2025	15:36:13,684	3 147		6,129
			3 147	6,129
			3 147	6,129
10/03/2025	15:36:01,685	2 000		6,13
			2 000	6,13
			2 000	6,13
10/03/2025	15:36:01,610	2 000		6,131
			2 000	6,131
			2 000	6,131
10/03/2025	15:35:28,743	250		6,131
			250	6,131
			250	6,131
10/03/2025	15:35:27,397	1 500		6,131
			1 500	6,131
			1 500	6,131
10/03/2025	15:34:09,950	5 000		6,134
			5 000	6,134
			5 000	6,134
10/03/2025	15:33:50,083	1 200		6,135
			1 200	6,135
			1 200	6,135
10/03/2025	15:33:29,588	800		6,135
			800	6,135
			800	6,135
10/03/2025	15:32:06,961	200		6,159
			200	6,159
			200	6,159
10/03/2025	15:28:59,115	5 000		6,15
			5 000	6,15
			5 000	6,15
10/03/2025	15:28:52,677	2 000		6,151
			2 000	6,151
			2 000	6,151
10/03/2025	15:28:44,969	767		6,151
			767	6,151
			767	6,151
10/03/2025	15:27:55,023	300		6,151
			300	6,151
			300	6,151
10/03/2025	15:27:22,726	100		6,151
			100	6,151
			100	6,151
10/03/2025	15:27:10,563	25		6,151
			25	6,151
			25	6,151
10/03/2025	15:26:26,271	8		6,16
			8	6,16
			8	6,16
10/03/2025	15:25:57,638	48		6,16
			48	6,16
			48	6,16
10/03/2025	15:25:25,494	812		6,16
			812	6,16
			812	6,16
10/03/2025	15:25:23,187	120		6,121
			120	6,121
			120	6,121
10/03/2025	15:25:13,229	812		6,16
			812	6,16
			812	6,16
10/03/2025	15:24:43,273	500		6,138
			200	6,138
			300	6,138
			500	6,138
10/03/2025	15:24:34,290	3 000		6,144
			3 000	6,144
			3 000	6,144
10/03/2025	15:24:33,729	1 187		6,144
			400	6,144
			500	6,144
			1 187	6,144
			287	6,144
10/03/2025	15:24:30,057	813		6,154
			813	6,154
			813	6,154
10/03/2025	15:24:02,901	500		6,154
			500	6,154
			500	6,154
10/03/2025	15:23:13,035	3 700		6,16
			1 700	6,16
			2 000	6,16
			2 400	6,16
			1 300	6,16
10/03/2025	15:23:09,126	3 700		6,161
			3 700	6,161
			3 700	6,161
10/03/2025	15:22:38,671	500		6,161
			500	6,161
			500	6,161
10/03/2025	15:22:18,934	210		6,161
			210	6,161
			210	6,161
10/03/2025	15:21:51,540	2 000		6,161
			2 000	6,161
			2 000	6,161
10/03/2025	15:21:00,494	3 814		6,169
			180	6,169
			3 634	6,169
			3 814	6,169
10/03/2025	15:20:02,197	1 208		6,17
			10	6,17
			500	6,17
			698	6,17
			1 208	6,17
10/03/2025	15:19:58,245	811		6,171
			811	6,171
			811	6,171
10/03/2025	15:19:15,866	8		6,171
			8	6,171
			8	6,171
10/03/2025	15:17:11,426	6 000		6,178
			120	6,178
			950	6,178
			20	6,178
			4 710	6,178
			200	6,178
			6 000	6,178
10/03/2025	15:15:42,032	3 842		6,181
			3 842	6,181
			3 842	6,181
10/03/2025	15:15:22,652	111		6,181
			111	6,181
			111	6,181
10/03/2025	15:15:15,428	100		6,181
			100	6,181
			100	6,181
10/03/2025	15:15:10,206	3 000		6,18
			3 000	6,18
			3 000	6,18
10/03/2025	15:14:55,604	492		6,174
			492	6,174
			492	6,174
10/03/2025	15:14:15,481	2 000		6,174
			2 000	6,174
			2 000	6,174
10/03/2025	15:13:18,868	2 000		6,18
			2 000	6,18
			2 000	6,18
10/03/2025	15:12:00,007	3 000		6,174
			3 000	6,174
			3 000	6,174
10/03/2025	15:11:23,862	3 845		6,174
			3 845	6,174
			3 845	6,174
10/03/2025	15:11:00,592	15		6,18
			15	6,18
			15	6,18
10/03/2025	15:10:57,603	809		6,181
			809	6,181
			809	6,181
10/03/2025	15:10:04,711	100		6,181
			100	6,181
			100	6,181
10/03/2025	15:08:55,429	500		6,181
			500	6,181
			500	6,181
10/03/2025	15:08:28,281	48		6,189
			48	6,189
			48	6,189
10/03/2025	15:08:26,990	40		6,189
			40	6,189
			40	6,189
10/03/2025	15:07:35,446	200		6,174
			200	6,174
			200	6,174
10/03/2025	15:06:19,039	200		6,174
			200	6,174
			200	6,174
10/03/2025	15:04:27,234	54		6,174
			54	6,174
			54	6,174
10/03/2025	15:04:18,832	1 500		6,174
			1 500	6,174
			1 500	6,174
10/03/2025	15:02:37,911	500		6,198
			500	6,198
			500	6,198
10/03/2025	15:02:13,163	3 489		6,173
			3 489	6,173
			3 489	6,173
10/03/2025	15:00:51,838	811		6,171
			811	6,171
			811	6,171
10/03/2025	15:00:30,182	100		6,184
			100	6,184
			100	6,184
10/03/2025	15:00:22,003	3 811		6,184
			3 811	6,184
			3 811	6,184
10/03/2025	15:00:20,663	3 811		6,184
			3 811	6,184
			3 811	6,184
10/03/2025	15:00:03,806	3 810		6,184
			3 810	6,184
			3 810	6,184
10/03/2025	14:59:59,608	1 225		6,184
			1 225	6,184
			1 225	6,184
10/03/2025	14:59:59,438	3 809		6,184
			1	6,184
			3 808	6,184
			3 809	6,184
10/03/2025	14:59:59,186	3 966		6,184
			3 966	6,184
			3 809	6,184
			157	6,184
10/03/2025	14:58:50,947	3 808		6,184
			3 808	6,184
			3 808	6,184
10/03/2025	14:58:36,885	250		6,183
			250	6,183
			250	6,183
10/03/2025	14:55:49,559	160		6,183
			160	6,183
			160	6,183
10/03/2025	14:55:04,916	750		6,183
			750	6,183
			750	6,183
10/03/2025	14:53:13,572	220		6,18
			220	6,18
			220	6,18
10/03/2025	14:53:04,609	1 400		6,18
			1 400	6,18
			1 400	6,18
10/03/2025	14:51:55,105	700		6,18
			700	6,18
			700	6,18
10/03/2025	14:50:23,898	600		6,18
			600	6,18
			600	6,18
10/03/2025	14:50:02,000	500		6,18
			500	6,18
			500	6,18
10/03/2025	14:49:18,074	50		6,198
			50	6,198
			50	6,198
10/03/2025	14:48:23,014	299		6,18
			299	6,18
			299	6,18
10/03/2025	14:43:07,500	2 000		6,18
			2 000	6,18
			2 000	6,18
10/03/2025	14:42:22,479	200		6,198
			200	6,198
			200	6,198
10/03/2025	14:39:40,117	298		6,178
			298	6,178
			298	6,178
10/03/2025	14:39:35,500	60		6,198
			60	6,198
			60	6,198
10/03/2025	14:39:34,804	3 000		6,178
			3 000	6,178
			3 000	6,178
10/03/2025	14:36:58,681	500		6,178
			500	6,178
			500	6,178
10/03/2025	14:35:41,297	6 192		6,19
			30	6,19
			1 000	6,19
			192	6,19
			6 162	6,19
			5 000	6,19
10/03/2025	14:35:16,640	808		6,191
			808	6,191
			808	6,191
10/03/2025	14:34:08,953	33		6,198
			33	6,198
			33	6,198
10/03/2025	14:34:02,840	29		6,198
			29	6,198
			29	6,198
10/03/2025	14:33:25,080	3 500		6,19
			3 500	6,19
			3 500	6,19
10/03/2025	14:33:20,791	3 500		6,189
			3 500	6,189
			3 500	6,189
10/03/2025	14:32:54,732	1 000		6,198
			1 000	6,198
			1 000	6,198
10/03/2025	14:32:54,381	358		6,168
			358	6,168
			358	6,168
10/03/2025	14:32:53,881	652		6,168
			652	6,168
			652	6,168
10/03/2025	14:32:53,771	3 848		6,168
			3 848	6,168
			3 848	6,168
10/03/2025	14:32:37,700	3 816		6,161
			3 816	6,161
			3 816	6,161
10/03/2025	14:31:29,008	500		6,145
			500	6,145
			500	6,145
10/03/2025	14:31:21,143	8		6,198
			8	6,198
			8	6,198
10/03/2025	14:31:12,082	500		6,145
			500	6,145
			500	6,145
10/03/2025	14:30:29,574	590		6,145
			590	6,145
			590	6,145
10/03/2025	14:30:18,060	1 000		6,198
			1 000	6,198
			1 000	6,198
10/03/2025	14:29:38,357	1 000		6,19
			1 000	6,19
			1 000	6,19
10/03/2025	14:29:28,850	1 000		6,189
			1 000	6,189
			1 000	6,189
10/03/2025	14:29:27,240	4 000		6,188
			3 500	6,188
			500	6,188
			4 000	6,188
10/03/2025	14:29:23,941	3 822		6,187
			3 822	6,187
			3 822	6,187
10/03/2025	14:29:22,551	1 178		6,187
			1 178	6,187
			1 178	6,187
10/03/2025	14:29:22,403	3 822		6,187
			3 822	6,187
			3 822	6,187
10/03/2025	14:29:21,710	1 000		6,19
			1 000	6,19
			1 000	6,19
10/03/2025	14:29:19,342	1 000		6,189
			1 000	6,189
			1 000	6,189
10/03/2025	14:29:17,961	1 000		6,189
			1 000	6,189
			1 000	6,189
10/03/2025	14:29:13,877	1 000		6,189
			1 000	6,189
			1 000	6,189
10/03/2025	14:29:12,892	1 000		6,178
			1 000	6,178
			1 000	6,178
10/03/2025	14:29:04,644	1 000		6,177
			1 000	6,177
			1 000	6,177
10/03/2025	14:29:03,249	1 000		6,177
			1 000	6,177
			199	6,177
			801	6,177
10/03/2025	14:29:00,671	1 000		6,177
			1 000	6,177
			1 000	6,177
10/03/2025	14:28:59,233	1 500		6,173
			1 000	6,173
			500	6,173
			1 500	6,173
10/03/2025	14:28:55,761	1 500		6,172
			1 500	6,172
			1 500	6,172
10/03/2025	14:28:54,119	1 000		6,167
			1 000	6,167
			1 000	6,167
10/03/2025	14:28:52,499	1 000		6,166
			1 000	6,166
			1 000	6,166
10/03/2025	14:28:51,791	500		6,165
			500	6,165
			500	6,165
10/03/2025	14:28:48,576	188		6,164
			188	6,164
			188	6,164
10/03/2025	14:28:48,497	812		6,164
			812	6,164
			812	6,164
10/03/2025	14:28:48,324	250		6,131
			250	6,131
			250	6,131
10/03/2025	14:28:47,725	1 000		6,16
			1 000	6,16
			1 000	6,16
10/03/2025	14:28:16,808	1 000		6,159
			1 000	6,159
			1 000	6,159
10/03/2025	14:27:26,859	119		6,131
			119	6,131
			119	6,131
10/03/2025	14:26:53,566	823		6,159
			823	6,159
			823	6,159
10/03/2025	14:25:59,311	1 550		6,13
			1 185	6,13
			365	6,13
			1 500	6,13
			50	6,13
10/03/2025	14:25:53,408	815		6,137
			815	6,137
			815	6,137
10/03/2025	14:25:24,502	6 000		6,148
			5 000	6,148
			1 000	6,148
			3 000	6,148
			3 000	6,148
10/03/2025	14:24:29,890	1 000		6,151
			1 000	6,151
			1 000	6,151
10/03/2025	14:24:14,468	200		6,159
			200	6,159
			200	6,159
10/03/2025	14:23:39,919	870		6,159
			870	6,159
			870	6,159
10/03/2025	14:23:37,915	500		6,151
			500	6,151
			500	6,151
10/03/2025	14:23:19,100	1 000		6,159
			1 000	6,159
			1 000	6,159
10/03/2025	14:23:05,472	1 000		6,159
			1 000	6,159
			1 000	6,159
10/03/2025	14:22:49,834	930		6,159
			930	6,159
			930	6,159
10/03/2025	14:22:05,053	1 321		6,159
			1 321	6,159
			500	6,159
			821	6,159
10/03/2025	14:21:19,856	947		6,159
			947	6,159
			947	6,159
10/03/2025	14:20:31,208	3 851		6,148
			3 851	6,148
			3 851	6,148
10/03/2025	14:20:29,366	885		6,159
			885	6,159
			885	6,159
10/03/2025	14:20:15,011	200		6,148
			200	6,148
			200	6,148
10/03/2025	14:20:02,942	10		6,159
			10	6,159
			10	6,159
10/03/2025	14:19:26,630	983		6,159
			983	6,159
			983	6,159
10/03/2025	14:19:18,805	190		6,148
			190	6,148
			190	6,148
10/03/2025	14:19:00,855	3 000		6,148
			3 000	6,148
			3 000	6,148
10/03/2025	14:18:29,709	924		6,159
			924	6,159
			924	6,159
10/03/2025	14:17:21,761	962		6,159
			962	6,159
			962	6,159
10/03/2025	14:17:07,952	85		6,15
			85	6,15
			85	6,15
10/03/2025	14:17:01,444	813		6,151
			813	6,151
			813	6,151
10/03/2025	14:16:36,342	848		6,159
			848	6,159
			848	6,159
10/03/2025	14:16:31,889	30		6,151
			30	6,151
			30	6,151
10/03/2025	14:16:01,599	635		6,14
			135	6,14
			635	6,14
			500	6,14
10/03/2025	14:15:52,990	815		6,141
			815	6,141
			815	6,141
10/03/2025	14:12:41,915	460		6,141
			460	6,141
			460	6,141
10/03/2025	14:11:15,594	72		6,141
			72	6,141
			72	6,141
10/03/2025	14:10:52,997	815		6,141
			815	6,141
			815	6,141
10/03/2025	14:10:24,955	778		6,159
			778	6,159
			778	6,159
10/03/2025	14:10:09,790	815		6,141
			815	6,141
			815	6,141
10/03/2025	14:09:44,631	700		6,141
			700	6,141
			700	6,141
10/03/2025	14:08:03,133	200		6,141
			200	6,141
			200	6,141
10/03/2025	14:07:27,108	15		6,159
			15	6,159
			15	6,159
10/03/2025	14:07:25,089	162		6,159
			162	6,159
			162	6,159
10/03/2025	14:07:20,905	5 000		6,146
			1 000	6,146
			5 000	6,146
			400	6,146
			3 600	6,146
10/03/2025	14:06:42,597	3 800		6,147
			3 800	6,147
			3 800	6,147
10/03/2025	14:05:50,535	221		6,147
			221	6,147
			221	6,147
10/03/2025	14:05:27,934	100		6,159
			100	6,159
			100	6,159
10/03/2025	14:05:17,483	600		6,147
			600	6,147
			600	6,147
10/03/2025	14:05:02,530	60		6,147
			60	6,147
			60	6,147
10/03/2025	14:03:48,321	8		6,159
			8	6,159
			8	6,159
10/03/2025	14:02:28,963	200		6,147
			200	6,147
			200	6,147
10/03/2025	14:02:04,022	368		6,149
			368	6,149
			368	6,149
10/03/2025	14:01:59,636	15 000		6,149
			15 000	6,149
			15 000	6,149
10/03/2025	14:01:47,074	300		6,15
			300	6,15
			300	6,15
10/03/2025	14:01:34,600	1 000		6,15
			1 000	6,15
			1 000	6,15
10/03/2025	14:01:10,249	500		6,15
			500	6,15
			500	6,15
10/03/2025	14:00:50,919	100		6,159
			100	6,159
			100	6,159
10/03/2025	14:00:36,854	610		6,15
			610	6,15
			610	6,15
10/03/2025	13:59:43,408	100		6,15
			100	6,15
			100	6,15
10/03/2025	13:58:38,078	3 850		6,15
			3 850	6,15
			3 850	6,15
10/03/2025	13:57:45,543	2 000		6,151
			2 000	6,151
			2 000	6,151
10/03/2025	13:57:36,970	3 800		6,153
			3 800	6,153
			3 800	6,153
10/03/2025	13:54:49,168	100		6,152
			100	6,152
			100	6,152
10/03/2025	13:54:15,435	400		6,152
			400	6,152
			400	6,152
10/03/2025	13:53:08,202	500		6,152
			500	6,152
			500	6,152
10/03/2025	13:52:18,447	125		6,152
			125	6,152
			125	6,152
10/03/2025	13:52:16,835	500		6,152
			500	6,152
			500	6,152
10/03/2025	13:50:36,754	1 000		6,152
			1 000	6,152
			1 000	6,152
10/03/2025	13:50:20,162	20		6,159
			20	6,159
			20	6,159
10/03/2025	13:48:27,354	200		6,152
			200	6,152
			200	6,152
10/03/2025	13:47:18,497	9		6,159
			9	6,159
			9	6,159
10/03/2025	13:46:50,745	1 400		6,159
			400	6,159
			1 400	6,159
			1 000	6,159
10/03/2025	13:44:13,917	33		6,152
			33	6,152
			33	6,152
10/03/2025	13:43:53,775	200		6,152
			200	6,152
			200	6,152
10/03/2025	13:43:40,789	1 212		6,152
			500	6,152
			1 212	6,152
			100	6,152
			612	6,152
10/03/2025	13:43:30,005	3 040		6,152
			3 040	6,152
			2 520	6,152
			500	6,152
			20	6,152
10/03/2025	13:41:24,867	3 855		6,157
			3 855	6,157
			3 855	6,157
10/03/2025	13:41:02,988	100		6,17
			100	6,17
			100	6,17
10/03/2025	13:39:18,180	100		6,17
			100	6,17
			100	6,17
10/03/2025	13:37:09,525	200		6,156
			200	6,156
			200	6,156
10/03/2025	13:36:40,466	1 000		6,156
			1 000	6,156
			1 000	6,156
10/03/2025	13:36:09,705	170		6,156
			170	6,156
			170	6,156
10/03/2025	13:34:54,245	1 000		6,156
			1 000	6,156
			1 000	6,156
10/03/2025	13:34:48,658	32		6,172
			32	6,172
			32	6,172
10/03/2025	13:34:14,041	3 859		6,156
			3 859	6,156
			3 859	6,156
10/03/2025	13:33:17,297	15		6,156
			15	6,156
			15	6,156
10/03/2025	13:32:52,315	2 300		6,172
			2 300	6,172
			2 300	6,172
10/03/2025	13:30:37,158	1 500		6,172
			1 500	6,172
			1 500	6,172
10/03/2025	13:29:59,865	10		6,189
			10	6,189
			10	6,189
10/03/2025	13:29:15,176	55		6,191
			55	6,191
			55	6,191
10/03/2025	13:28:52,582	810		6,175
			300	6,175
			510	6,175
			810	6,175
10/03/2025	13:28:50,022	18		6,175
			18	6,175
			18	6,175
10/03/2025	13:28:04,062	270		6,175
			270	6,175
			270	6,175
10/03/2025	13:26:14,864	164		6,166
			164	6,166
			164	6,166
10/03/2025	13:24:20,091	100		6,166
			100	6,166
			100	6,166
10/03/2025	13:24:00,641	125		6,166
			125	6,166
			125	6,166
10/03/2025	13:22:28,148	500		6,166
			500	6,166
			500	6,166
10/03/2025	13:22:16,740	199		6,166
			199	6,166
			199	6,166
10/03/2025	13:22:10,644	1 000		6,166
			1 000	6,166
			1 000	6,166
10/03/2025	13:21:23,200	200		6,166
			200	6,166
			200	6,166
10/03/2025	13:20:55,643	20		6,191
			20	6,191
			20	6,191
10/03/2025	13:20:43,558	250		6,166
			250	6,166
			250	6,166
10/03/2025	13:20:40,283	400		6,166
			400	6,166
			400	6,166
10/03/2025	13:20:37,930	300		6,166
			300	6,166
			300	6,166
10/03/2025	13:20:31,965	1 989		6,168
			400	6,168
			1 289	6,168
			300	6,168
			1 989	6,168
10/03/2025	13:19:55,571	811		6,17
			811	6,17
			811	6,17
10/03/2025	13:19:51,739	26		6,17
			26	6,17
			26	6,17
10/03/2025	13:19:42,216	1		6,179
			1	6,179
			1	6,179
10/03/2025	13:18:33,528	3 000		6,179
			3 000	6,179
			3 000	6,179
10/03/2025	13:18:22,392	730		6,17
			730	6,17
			730	6,17
10/03/2025	13:16:42,685	50		6,166
			50	6,166
			50	6,166
10/03/2025	13:16:35,698	4 624		6,174
			4 624	6,174
			4 624	6,174
10/03/2025	13:15:53,009	3 823		6,173
			3 823	6,173
			3 823	6,173
10/03/2025	13:15:41,826	405		6,173
			405	6,173
			405	6,173
10/03/2025	13:15:36,383	11 690		6,17
			11 317	6,17
			373	6,17
			11 690	6,17
10/03/2025	13:15:33,353	4 627		6,169
			4 627	6,169
			400	6,169
			3 822	6,169
			405	6,169
10/03/2025	13:14:52,360	3 822		6,169
			3 822	6,169
			3 822	6,169
10/03/2025	13:13:40,977	3 823		6,173
			3 823	6,173
			3 823	6,173
10/03/2025	13:13:39,388	3 854		6,163
			811	6,163
			3 854	6,163
			3 043	6,163
10/03/2025	13:13:34,597	500		6,172
			500	6,172
			500	6,172
10/03/2025	13:13:31,008	811		6,171
			811	6,171
			811	6,171
10/03/2025	13:13:28,936	811		6,171
			811	6,171
			811	6,171
10/03/2025	13:13:22,064	100		6,163
			100	6,163
			100	6,163
10/03/2025	13:12:57,001	3 854		6,163
			3 854	6,163
			3 854	6,163
10/03/2025	13:11:50,514	811		6,171
			811	6,171
			811	6,171
10/03/2025	13:11:17,616	200		6,173
			200	6,173
			200	6,173
10/03/2025	13:10:45,884	100		6,163
			100	6,163
			100	6,163
10/03/2025	13:09:40,434	3 824		6,173
			3 824	6,173
			3 824	6,173
10/03/2025	13:09:19,056	1 600		6,163
			400	6,163
			100	6,163
			1 000	6,163
			500	6,163
			1 200	6,163
10/03/2025	13:08:29,445	3 824		6,173
			3 824	6,173
			3 824	6,173
10/03/2025	13:08:05,739	1 150		6,163
			1 150	6,163
			1 150	6,163
10/03/2025	13:06:39,172	350		6,163
			350	6,163
			350	6,163
10/03/2025	13:06:23,513	850		6,174
			450	6,174
			850	6,174
			400	6,174

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 094,00
Vente: 1 094,50
Volume: 92 522
-1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 16:05:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)