Xtr.(IE) - MSCI World 1C

249

160

98,4759

Date Heure Volume Volume de transactions Cours
16/04/2025 12:20:22,168 10   98,4759
      10 98,4759
      10 98,4759
16/04/2025 12:18:27,210 2   98,3419
      2 98,3419
      2 98,3419
16/04/2025 12:18:11,852 15   98,3879
      15 98,3879
      15 98,3879
16/04/2025 12:17:03,761 5   98,3259
      5 98,3259
      5 98,3259
16/04/2025 12:14:06,002 1   98,2979
      1 98,2979
      1 98,2979
16/04/2025 12:12:36,243 11   98,4099
      11 98,4099
      11 98,4099
16/04/2025 12:12:05,672 15   98,4059
      15 98,4059
      15 98,4059
16/04/2025 12:08:29,253 45   98,4399
      45 98,4399
      45 98,4399
16/04/2025 12:06:21,781 13   98,4301
      13 98,4301
      13 98,4301
16/04/2025 12:05:38,273 152   98,4959
      152 98,4959
      152 98,4959
16/04/2025 12:04:27,093 60   98,4499
      60 98,4499
      60 98,4499
16/04/2025 11:56:50,607 101   98,4119
      101 98,4119
      101 98,4119
16/04/2025 11:54:10,851 6   98,3779
      6 98,3779
      6 98,3779
16/04/2025 11:51:55,166 25   98,3819
      25 98,3819
      25 98,3819
16/04/2025 11:49:07,857 111   98,4119
      111 98,4119
      111 98,4119
16/04/2025 11:48:41,381 20   98,4099
      20 98,4099
      20 98,4099
16/04/2025 11:47:21,237 500   98,3959
      500 98,3959
      500 98,3959
16/04/2025 11:47:16,366 1   98,3839
      1 98,3839
      1 98,3839
16/04/2025 11:47:12,172 30   98,4019
      30 98,4019
      30 98,4019
16/04/2025 11:43:59,429 50   98,4041
      50 98,4041
      50 98,4041
16/04/2025 11:39:08,271 7   98,4899
      7 98,4899
      7 98,4899
16/04/2025 11:37:12,803 21   98,2981
      21 98,2981
      21 98,2981
16/04/2025 11:36:14,682 3   98,4259
      3 98,4259
      3 98,4259
16/04/2025 11:35:53,861 20   98,4579
      20 98,4579
      20 98,4579
16/04/2025 11:34:27,810 200   98,3579
      200 98,3579
      200 98,3579
16/04/2025 11:34:01,123 17   98,3481
      17 98,3481
      17 98,3481
16/04/2025 11:31:44,273 210   98,2661
      210 98,2661
      210 98,2661
16/04/2025 11:31:36,853 11   98,3179
      11 98,3179
      11 98,3179
16/04/2025 11:28:09,318 69   98,5039
      69 98,5039
      69 98,5039
16/04/2025 11:25:31,012 10   98,3679
      10 98,3679
      10 98,3679
16/04/2025 11:25:14,744 11   98,3939
      11 98,3939
      11 98,3939
16/04/2025 11:25:00,433 10   98,4079
      10 98,4079
      10 98,4079
16/04/2025 11:24:05,419 25   98,4159
      25 98,4159
      25 98,4159
16/04/2025 11:23:48,842 5   98,4299
      5 98,4299
      5 98,4299
16/04/2025 11:20:16,631 43   98,4179
      43 98,4179
      43 98,4179
16/04/2025 11:17:37,096 131   98,5179
      131 98,5179
      131 98,5179
16/04/2025 11:17:10,456 3   98,4379
      3 98,4379
      3 98,4379
16/04/2025 11:12:54,962 20   98,4159
      20 98,4159
      20 98,4159
16/04/2025 11:12:53,253 43   98,3701
      43 98,3701
      43 98,3701
16/04/2025 11:11:52,963 10   98,3241
      10 98,3241
      10 98,3241
16/04/2025 11:10:57,826 61   98,3659
      61 98,3659
      61 98,3659
16/04/2025 11:04:40,349 4   98,3358
      4 98,3358
      4 98,3358
16/04/2025 11:03:58,243 101   98,3399
      101 98,3399
      101 98,3399
16/04/2025 11:02:32,414 32   98,3439
      32 98,3439
      32 98,3439
16/04/2025 11:00:49,286 80   98,4079
      80 98,4079
      80 98,4079
16/04/2025 11:00:04,388 5   98,1341
      5 98,1341
      5 98,1341
16/04/2025 10:58:56,591 100   98,3001
      100 98,3001
      100 98,3001
16/04/2025 10:55:25,207 4   98,3221
      4 98,3221
      4 98,3221
16/04/2025 10:52:19,809 3   98,5979
      3 98,5979
      3 98,5979
16/04/2025 10:51:51,225 30   98,5321
      30 98,5321
      30 98,5321
16/04/2025 10:51:35,883 1   98,6919
      1 98,6919
      1 98,6919
16/04/2025 10:51:03,426 5   98,7798
      5 98,7798
      5 98,7798
16/04/2025 10:51:01,919 29   98,7699
      29 98,7699
      29 98,7699
16/04/2025 10:49:12,721 50   98,6779
      50 98,6779
      50 98,6779
16/04/2025 10:46:41,508 3   98,6879
      3 98,6879
      3 98,6879
16/04/2025 10:41:39,611 7   98,9319
      7 98,9319
      7 98,9319
16/04/2025 10:40:25,563 20   98,5119
      20 98,5119
      20 98,5119
16/04/2025 10:37:38,768 127   98,19
      127 98,19
      127 98,19
16/04/2025 10:36:17,084 5   98,5236
      5 98,5236
      5 98,5236
16/04/2025 10:36:02,516 3   98,52
      3 98,52
      3 98,52
16/04/2025 10:34:40,686 2   98,2841
      2 98,2841
      2 98,2841
16/04/2025 10:31:15,919 3   98,5758
      3 98,5758
      3 98,5758
16/04/2025 10:30:02,375 23   97,9701
      23 97,9701
      23 97,9701
16/04/2025 10:27:18,190 49   97,5939
      49 97,5939
      49 97,5939
16/04/2025 10:25:19,266 5   97,6239
      5 97,6239
      5 97,6239
16/04/2025 10:25:04,151 15   97,7239
      15 97,7239
      15 97,7239
16/04/2025 10:23:34,744 4   97,6679
      4 97,6679
      4 97,6679
16/04/2025 10:21:00,646 100   97,5759
      100 97,5759
      100 97,5759
16/04/2025 10:20:05,005 3   97,5759
      3 97,5759
      3 97,5759
16/04/2025 10:16:33,952 5   97,5619
      5 97,5619
      5 97,5619
16/04/2025 10:15:33,278 10   97,5739
      10 97,5739
      10 97,5739
16/04/2025 10:15:20,178 2   97,4521
      2 97,4521
      2 97,4521
16/04/2025 10:14:33,422 6   97,5299
      6 97,5299
      6 97,5299
16/04/2025 10:13:41,583 510   97,5099
      510 97,5099
      510 97,5099
16/04/2025 10:11:29,656 6   97,5919
      6 97,5919
      6 97,5919
16/04/2025 10:08:00,015 2   97,4879
      2 97,4879
      2 97,4879
16/04/2025 10:07:50,538 25   97,50
      25 97,50
      25 97,50
16/04/2025 10:04:41,665 3   97,5259
      3 97,5259
      3 97,5259
16/04/2025 10:03:03,425 5   97,5279
      5 97,5279
      5 97,5279
16/04/2025 09:58:00,692 6   97,5119
      6 97,5119
      6 97,5119
16/04/2025 09:55:54,537 31   97,4741
      31 97,4741
      31 97,4741
16/04/2025 09:55:07,420 3   97,5519
      3 97,5519
      3 97,5519
16/04/2025 09:53:35,313 10   97,5359
      10 97,5359
      10 97,5359
16/04/2025 09:52:51,377 41   97,50
      41 97,50
      41 97,50
16/04/2025 09:52:15,881 40   97,5499
      40 97,5499
      40 97,5499
16/04/2025 09:50:11,083 1 230   97,565
      1 230 97,565
      1 230 97,565
16/04/2025 09:47:58,443 138   97,5879
      138 97,5879
      138 97,5879
16/04/2025 09:45:32,682 2   97,7079
      2 97,7079
      2 97,7079
16/04/2025 09:44:31,128 50   97,6021
      50 97,6021
      50 97,6021
16/04/2025 09:42:38,873 22   97,6539
      22 97,6539
      22 97,6539
16/04/2025 09:42:24,705 20   97,6699
      20 97,6699
      20 97,6699
16/04/2025 09:42:22,879 86   97,6699
      86 97,6699
      86 97,6699
16/04/2025 09:40:40,568 100   97,6999
      100 97,6999
      100 97,6999
16/04/2025 09:38:09,701 20   97,7039
      20 97,7039
      20 97,7039
16/04/2025 09:37:43,465 2   97,6421
      2 97,6421
      2 97,6421
16/04/2025 09:37:11,767 2   97,6061
      2 97,6061
      2 97,6061
16/04/2025 09:35:59,054 15   97,6659
      15 97,6659
      15 97,6659
16/04/2025 09:34:12,421 300   97,6059
      300 97,6059
      300 97,6059
16/04/2025 09:31:25,014 3   97,6439
      3 97,6439
      3 97,6439
16/04/2025 09:31:22,383 256   97,6439
      256 97,6439
      256 97,6439
16/04/2025 09:30:00,787 5   97,5141
      5 97,5141
      5 97,5141
16/04/2025 09:29:33,668 30   97,5141
      30 97,5141
      30 97,5141
16/04/2025 09:29:03,556 102   97,6479
      102 97,6479
      102 97,6479
16/04/2025 09:26:30,689 50   97,70
      50 97,70
      50 97,70
16/04/2025 09:25:39,759 7   97,7419
      7 97,7419
      7 97,7419
16/04/2025 09:25:07,287 1   97,7619
      1 97,7619
      1 97,7619
16/04/2025 09:22:41,411 5   97,7679
      5 97,7679
      5 97,7679
16/04/2025 09:20:54,328 71   97,7759
      71 97,7759
      71 97,7759
16/04/2025 09:20:45,572 41   97,7759
      41 97,7759
      41 97,7759
16/04/2025 09:19:11,317 3   97,8399
      3 97,8399
      3 97,8399
16/04/2025 09:19:07,517 5   97,8399
      5 97,8399
      5 97,8399
16/04/2025 09:17:57,199 10   97,8139
      10 97,8139
      10 97,8139
16/04/2025 09:16:15,618 2   97,8439
      2 97,8439
      2 97,8439
16/04/2025 09:14:39,488 2   97,9699
      2 97,9699
      2 97,9699
16/04/2025 09:13:23,882 71   98,0019
      71 98,0019
      71 98,0019
16/04/2025 09:12:04,559 35   98,0199
      35 98,0199
      35 98,0199
16/04/2025 09:11:02,667 10   97,9999
      10 97,9999
      10 97,9999
16/04/2025 09:09:59,803 16   97,7924
      16 97,7924
      16 97,7924
16/04/2025 09:09:05,430 225   97,8439
      70 97,8439
      5 97,8439
      10 97,8439
      100 97,8439
      10 97,8439
      4 97,8439
      5 97,8439
      216 97,8439
      20 97,8439
      10 97,8439
16/04/2025 08:47:42,946 1 318   97,8823
      6 97,8823
      1 318 97,8823
      512 97,8823
      800 97,8823
16/04/2025 08:40:16,307 50   97,7132
      50 97,7132
      50 97,7132
16/04/2025 08:36:42,059 335   97,2193
      111 97,2193
      15 97,2193
      200 97,2193
      9 97,2193
      335 97,2193
16/04/2025 08:34:03,781 10   97,6987
      10 97,6987
      10 97,6987
16/04/2025 08:33:54,193 11   97,7227
      11 97,7227
      11 97,7227
16/04/2025 08:32:05,584 1 537   97,58
      1 537 97,58
      1 537 97,58
16/04/2025 08:31:34,722 6   97,5691
      6 97,5691
      6 97,5691
16/04/2025 08:31:07,349 2   97,5488
      2 97,5488
      2 97,5488
16/04/2025 08:27:05,317 1 507   97,6535
      1 500 97,6535
      1 507 97,6535
      7 97,6535
16/04/2025 08:26:23,192 11   97,642
      11 97,642
      11 97,642
16/04/2025 08:26:04,749 5   97,6524
      5 97,6524
      5 97,6524
16/04/2025 08:22:38,769 50   97,6202
      50 97,6202
      50 97,6202
16/04/2025 08:21:19,786 80   97,63
      42 97,63
      1 97,63
      80 97,63
      37 97,63
16/04/2025 08:18:33,539 1 400   97,43
      1 400 97,43
      1 400 97,43
16/04/2025 08:17:08,549 1 400   97,4481
      1 400 97,4481
      1 400 97,4481
16/04/2025 08:15:01,225 1 400   97,4581
      1 400 97,4581
      1 400 97,4581
16/04/2025 08:13:00,208 11   97,4428
      11 97,4428
      11 97,4428
16/04/2025 08:11:39,901 51   97,4251
      51 97,4251
      51 97,4251
16/04/2025 08:11:18,672 41   97,4366
      41 97,4366
      41 97,4366
16/04/2025 08:10:48,694 102   97,4193
      102 97,4193
      102 97,4193
16/04/2025 08:09:56,692 12   97,4046
      12 97,4046
      12 97,4046
16/04/2025 08:08:43,507 2   97,3557
      2 97,3557
      2 97,3557
16/04/2025 08:08:22,233 102   97,4042
      102 97,4042
      102 97,4042
16/04/2025 08:06:07,823 21   97,3548
      21 97,3548
      21 97,3548
16/04/2025 08:04:45,693 110   97,3078
      110 97,3078
      110 97,3078
16/04/2025 08:04:21,292 70   96,8903
      5 96,8903
      4 96,8903
      70 96,8903
      15 96,8903
      11 96,8903
      5 96,8903
      5 96,8903
      5 96,8903
      10 96,8903
      5 96,8903
      5 96,8903
16/04/2025 08:03:25,575 16   97,2764
      16 97,2764
      16 97,2764
16/04/2025 08:02:51,397 2   97,2709
      2 97,2709
      2 97,2709
16/04/2025 08:02:48,979 510   97,2712
      510 97,2712
      510 97,2712
16/04/2025 08:00:49,196 1 400   97,2091
      1 400 97,2091
      1 400 97,2091
16/04/2025 08:00:34,321 1 400   97,1993
      1 400 97,1993
      1 400 97,1993
16/04/2025 07:59:03,819 2   97,1824
      2 97,1824
      2 97,1824
16/04/2025 07:57:05,193 4   97,3387
      4 97,3387
      4 97,3387
16/04/2025 07:54:45,610 13   97,3951
      13 97,3951
      13 97,3951
16/04/2025 07:54:11,084 160   97,3975
      76 97,3975
      160 97,3975
      84 97,3975
16/04/2025 07:53:53,032 1   97,4179
      1 97,4179
      1 97,4179
16/04/2025 07:53:34,430 100   97,4483
      100 97,4483
      100 97,4483
16/04/2025 07:50:29,447 125   97,4628
      125 97,4628
      125 97,4628
16/04/2025 07:48:08,971 222   97,4998
      62 97,4998
      100 97,4998
      222 97,4998
      60 97,4998
16/04/2025 07:46:54,086 890   97,5177
      76 97,5177
      10 97,5177
      3 97,5177
      12 97,5177
      5 97,5177
      20 97,5177
      33 97,5177
      306 97,5177
      2 97,5177
      50 97,5177
      11 97,5177
      50 97,5177
      5 97,5177
      20 97,5177
      1 97,5177
      12 97,5177
      36 97,5177
      1 97,5177
      890 97,5177
      102 97,5177
      10 97,5177
      120 97,5177
      5 97,5177
16/04/2025 07:35:23,900 2 403   97,7679
      25 97,7679
      10 97,7679
      3 97,7679
      21 97,7679
      20 97,7679
      110 97,7679
      3 97,7679
      18 97,7679
      5 97,7679
      23 97,7679
      4 97,7679
      50 97,7679
      30 97,7679
      2 97,7679
      5 97,7679
      60 97,7679
      200 97,7679
      8 97,7679
      52 97,7679
      150 97,7679
      10 97,7679
      105 97,7679
      200 97,7679
      20 97,7679
      50 97,7679
      3 97,7679
      12 97,7679
      20 97,7679
      5 97,7679
      100 97,7679
      8 97,7679
      50 97,7679
      16 97,7679
      10 97,7679
      1 97,7679
      3 97,7679
      40 97,7679
      250 97,7679
      2 000 97,7679
      1 97,7679
      3 97,7679
      1 000 97,7679
      100 97,7679
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00