Xtr.(IE) - MSCI World 1C

238

149

98.4119

Date Time Volume Order Volume Price
16/04/2025 11:56:50.607 101   98.4119
      101 98.4119
      101 98.4119
16/04/2025 11:54:10.851 6   98.3779
      6 98.3779
      6 98.3779
16/04/2025 11:51:55.166 25   98.3819
      25 98.3819
      25 98.3819
16/04/2025 11:49:07.857 111   98.4119
      111 98.4119
      111 98.4119
16/04/2025 11:48:41.381 20   98.4099
      20 98.4099
      20 98.4099
16/04/2025 11:47:21.237 500   98.3959
      500 98.3959
      500 98.3959
16/04/2025 11:47:16.366 1   98.3839
      1 98.3839
      1 98.3839
16/04/2025 11:47:12.172 30   98.4019
      30 98.4019
      30 98.4019
16/04/2025 11:43:59.429 50   98.4041
      50 98.4041
      50 98.4041
16/04/2025 11:39:08.271 7   98.4899
      7 98.4899
      7 98.4899
16/04/2025 11:37:12.803 21   98.2981
      21 98.2981
      21 98.2981
16/04/2025 11:36:14.682 3   98.4259
      3 98.4259
      3 98.4259
16/04/2025 11:35:53.861 20   98.4579
      20 98.4579
      20 98.4579
16/04/2025 11:34:27.810 200   98.3579
      200 98.3579
      200 98.3579
16/04/2025 11:34:01.123 17   98.3481
      17 98.3481
      17 98.3481
16/04/2025 11:31:44.273 210   98.2661
      210 98.2661
      210 98.2661
16/04/2025 11:31:36.853 11   98.3179
      11 98.3179
      11 98.3179
16/04/2025 11:28:09.318 69   98.5039
      69 98.5039
      69 98.5039
16/04/2025 11:25:31.012 10   98.3679
      10 98.3679
      10 98.3679
16/04/2025 11:25:14.744 11   98.3939
      11 98.3939
      11 98.3939
16/04/2025 11:25:00.433 10   98.4079
      10 98.4079
      10 98.4079
16/04/2025 11:24:05.419 25   98.4159
      25 98.4159
      25 98.4159
16/04/2025 11:23:48.842 5   98.4299
      5 98.4299
      5 98.4299
16/04/2025 11:20:16.631 43   98.4179
      43 98.4179
      43 98.4179
16/04/2025 11:17:37.096 131   98.5179
      131 98.5179
      131 98.5179
16/04/2025 11:17:10.456 3   98.4379
      3 98.4379
      3 98.4379
16/04/2025 11:12:54.962 20   98.4159
      20 98.4159
      20 98.4159
16/04/2025 11:12:53.253 43   98.3701
      43 98.3701
      43 98.3701
16/04/2025 11:11:52.963 10   98.3241
      10 98.3241
      10 98.3241
16/04/2025 11:10:57.826 61   98.3659
      61 98.3659
      61 98.3659
16/04/2025 11:04:40.349 4   98.3358
      4 98.3358
      4 98.3358
16/04/2025 11:03:58.243 101   98.3399
      101 98.3399
      101 98.3399
16/04/2025 11:02:32.414 32   98.3439
      32 98.3439
      32 98.3439
16/04/2025 11:00:49.286 80   98.4079
      80 98.4079
      80 98.4079
16/04/2025 11:00:04.388 5   98.1341
      5 98.1341
      5 98.1341
16/04/2025 10:58:56.591 100   98.3001
      100 98.3001
      100 98.3001
16/04/2025 10:55:25.207 4   98.3221
      4 98.3221
      4 98.3221
16/04/2025 10:52:19.809 3   98.5979
      3 98.5979
      3 98.5979
16/04/2025 10:51:51.225 30   98.5321
      30 98.5321
      30 98.5321
16/04/2025 10:51:35.883 1   98.6919
      1 98.6919
      1 98.6919
16/04/2025 10:51:03.426 5   98.7798
      5 98.7798
      5 98.7798
16/04/2025 10:51:01.919 29   98.7699
      29 98.7699
      29 98.7699
16/04/2025 10:49:12.721 50   98.6779
      50 98.6779
      50 98.6779
16/04/2025 10:46:41.508 3   98.6879
      3 98.6879
      3 98.6879
16/04/2025 10:41:39.611 7   98.9319
      7 98.9319
      7 98.9319
16/04/2025 10:40:25.563 20   98.5119
      20 98.5119
      20 98.5119
16/04/2025 10:37:38.768 127   98.19
      127 98.19
      127 98.19
16/04/2025 10:36:17.084 5   98.5236
      5 98.5236
      5 98.5236
16/04/2025 10:36:02.516 3   98.52
      3 98.52
      3 98.52
16/04/2025 10:34:40.686 2   98.2841
      2 98.2841
      2 98.2841
16/04/2025 10:31:15.919 3   98.5758
      3 98.5758
      3 98.5758
16/04/2025 10:30:02.375 23   97.9701
      23 97.9701
      23 97.9701
16/04/2025 10:27:18.190 49   97.5939
      49 97.5939
      49 97.5939
16/04/2025 10:25:19.266 5   97.6239
      5 97.6239
      5 97.6239
16/04/2025 10:25:04.151 15   97.7239
      15 97.7239
      15 97.7239
16/04/2025 10:23:34.744 4   97.6679
      4 97.6679
      4 97.6679
16/04/2025 10:21:00.646 100   97.5759
      100 97.5759
      100 97.5759
16/04/2025 10:20:05.005 3   97.5759
      3 97.5759
      3 97.5759
16/04/2025 10:16:33.952 5   97.5619
      5 97.5619
      5 97.5619
16/04/2025 10:15:33.278 10   97.5739
      10 97.5739
      10 97.5739
16/04/2025 10:15:20.178 2   97.4521
      2 97.4521
      2 97.4521
16/04/2025 10:14:33.422 6   97.5299
      6 97.5299
      6 97.5299
16/04/2025 10:13:41.583 510   97.5099
      510 97.5099
      510 97.5099
16/04/2025 10:11:29.656 6   97.5919
      6 97.5919
      6 97.5919
16/04/2025 10:08:00.015 2   97.4879
      2 97.4879
      2 97.4879
16/04/2025 10:07:50.538 25   97.50
      25 97.50
      25 97.50
16/04/2025 10:04:41.665 3   97.5259
      3 97.5259
      3 97.5259
16/04/2025 10:03:03.425 5   97.5279
      5 97.5279
      5 97.5279
16/04/2025 09:58:00.692 6   97.5119
      6 97.5119
      6 97.5119
16/04/2025 09:55:54.537 31   97.4741
      31 97.4741
      31 97.4741
16/04/2025 09:55:07.420 3   97.5519
      3 97.5519
      3 97.5519
16/04/2025 09:53:35.313 10   97.5359
      10 97.5359
      10 97.5359
16/04/2025 09:52:51.377 41   97.50
      41 97.50
      41 97.50
16/04/2025 09:52:15.881 40   97.5499
      40 97.5499
      40 97.5499
16/04/2025 09:50:11.083 1 230   97.565
      1 230 97.565
      1 230 97.565
16/04/2025 09:47:58.443 138   97.5879
      138 97.5879
      138 97.5879
16/04/2025 09:45:32.682 2   97.7079
      2 97.7079
      2 97.7079
16/04/2025 09:44:31.128 50   97.6021
      50 97.6021
      50 97.6021
16/04/2025 09:42:38.873 22   97.6539
      22 97.6539
      22 97.6539
16/04/2025 09:42:24.705 20   97.6699
      20 97.6699
      20 97.6699
16/04/2025 09:42:22.879 86   97.6699
      86 97.6699
      86 97.6699
16/04/2025 09:40:40.568 100   97.6999
      100 97.6999
      100 97.6999
16/04/2025 09:38:09.701 20   97.7039
      20 97.7039
      20 97.7039
16/04/2025 09:37:43.465 2   97.6421
      2 97.6421
      2 97.6421
16/04/2025 09:37:11.767 2   97.6061
      2 97.6061
      2 97.6061
16/04/2025 09:35:59.054 15   97.6659
      15 97.6659
      15 97.6659
16/04/2025 09:34:12.421 300   97.6059
      300 97.6059
      300 97.6059
16/04/2025 09:31:25.014 3   97.6439
      3 97.6439
      3 97.6439
16/04/2025 09:31:22.383 256   97.6439
      256 97.6439
      256 97.6439
16/04/2025 09:30:00.787 5   97.5141
      5 97.5141
      5 97.5141
16/04/2025 09:29:33.668 30   97.5141
      30 97.5141
      30 97.5141
16/04/2025 09:29:03.556 102   97.6479
      102 97.6479
      102 97.6479
16/04/2025 09:26:30.689 50   97.70
      50 97.70
      50 97.70
16/04/2025 09:25:39.759 7   97.7419
      7 97.7419
      7 97.7419
16/04/2025 09:25:07.287 1   97.7619
      1 97.7619
      1 97.7619
16/04/2025 09:22:41.411 5   97.7679
      5 97.7679
      5 97.7679
16/04/2025 09:20:54.328 71   97.7759
      71 97.7759
      71 97.7759
16/04/2025 09:20:45.572 41   97.7759
      41 97.7759
      41 97.7759
16/04/2025 09:19:11.317 3   97.8399
      3 97.8399
      3 97.8399
16/04/2025 09:19:07.517 5   97.8399
      5 97.8399
      5 97.8399
16/04/2025 09:17:57.199 10   97.8139
      10 97.8139
      10 97.8139
16/04/2025 09:16:15.618 2   97.8439
      2 97.8439
      2 97.8439
16/04/2025 09:14:39.488 2   97.9699
      2 97.9699
      2 97.9699
16/04/2025 09:13:23.882 71   98.0019
      71 98.0019
      71 98.0019
16/04/2025 09:12:04.559 35   98.0199
      35 98.0199
      35 98.0199
16/04/2025 09:11:02.667 10   97.9999
      10 97.9999
      10 97.9999
16/04/2025 09:09:59.803 16   97.7924
      16 97.7924
      16 97.7924
16/04/2025 09:09:05.430 225   97.8439
      70 97.8439
      5 97.8439
      10 97.8439
      100 97.8439
      10 97.8439
      4 97.8439
      5 97.8439
      216 97.8439
      20 97.8439
      10 97.8439
16/04/2025 08:47:42.946 1 318   97.8823
      6 97.8823
      1 318 97.8823
      512 97.8823
      800 97.8823
16/04/2025 08:40:16.307 50   97.7132
      50 97.7132
      50 97.7132
16/04/2025 08:36:42.059 335   97.2193
      111 97.2193
      15 97.2193
      200 97.2193
      9 97.2193
      335 97.2193
16/04/2025 08:34:03.781 10   97.6987
      10 97.6987
      10 97.6987
16/04/2025 08:33:54.193 11   97.7227
      11 97.7227
      11 97.7227
16/04/2025 08:32:05.584 1 537   97.58
      1 537 97.58
      1 537 97.58
16/04/2025 08:31:34.722 6   97.5691
      6 97.5691
      6 97.5691
16/04/2025 08:31:07.349 2   97.5488
      2 97.5488
      2 97.5488
16/04/2025 08:27:05.317 1 507   97.6535
      1 500 97.6535
      1 507 97.6535
      7 97.6535
16/04/2025 08:26:23.192 11   97.642
      11 97.642
      11 97.642
16/04/2025 08:26:04.749 5   97.6524
      5 97.6524
      5 97.6524
16/04/2025 08:22:38.769 50   97.6202
      50 97.6202
      50 97.6202
16/04/2025 08:21:19.786 80   97.63
      42 97.63
      1 97.63
      80 97.63
      37 97.63
16/04/2025 08:18:33.539 1 400   97.43
      1 400 97.43
      1 400 97.43
16/04/2025 08:17:08.549 1 400   97.4481
      1 400 97.4481
      1 400 97.4481
16/04/2025 08:15:01.225 1 400   97.4581
      1 400 97.4581
      1 400 97.4581
16/04/2025 08:13:00.208 11   97.4428
      11 97.4428
      11 97.4428
16/04/2025 08:11:39.901 51   97.4251
      51 97.4251
      51 97.4251
16/04/2025 08:11:18.672 41   97.4366
      41 97.4366
      41 97.4366
16/04/2025 08:10:48.694 102   97.4193
      102 97.4193
      102 97.4193
16/04/2025 08:09:56.692 12   97.4046
      12 97.4046
      12 97.4046
16/04/2025 08:08:43.507 2   97.3557
      2 97.3557
      2 97.3557
16/04/2025 08:08:22.233 102   97.4042
      102 97.4042
      102 97.4042
16/04/2025 08:06:07.823 21   97.3548
      21 97.3548
      21 97.3548
16/04/2025 08:04:45.693 110   97.3078
      110 97.3078
      110 97.3078
16/04/2025 08:04:21.292 70   96.8903
      5 96.8903
      4 96.8903
      70 96.8903
      15 96.8903
      11 96.8903
      5 96.8903
      5 96.8903
      5 96.8903
      10 96.8903
      5 96.8903
      5 96.8903
16/04/2025 08:03:25.575 16   97.2764
      16 97.2764
      16 97.2764
16/04/2025 08:02:51.397 2   97.2709
      2 97.2709
      2 97.2709
16/04/2025 08:02:48.979 510   97.2712
      510 97.2712
      510 97.2712
16/04/2025 08:00:49.196 1 400   97.2091
      1 400 97.2091
      1 400 97.2091
16/04/2025 08:00:34.321 1 400   97.1993
      1 400 97.1993
      1 400 97.1993
16/04/2025 07:59:03.819 2   97.1824
      2 97.1824
      2 97.1824
16/04/2025 07:57:05.193 4   97.3387
      4 97.3387
      4 97.3387
16/04/2025 07:54:45.610 13   97.3951
      13 97.3951
      13 97.3951
16/04/2025 07:54:11.084 160   97.3975
      76 97.3975
      160 97.3975
      84 97.3975
16/04/2025 07:53:53.032 1   97.4179
      1 97.4179
      1 97.4179
16/04/2025 07:53:34.430 100   97.4483
      100 97.4483
      100 97.4483
16/04/2025 07:50:29.447 125   97.4628
      125 97.4628
      125 97.4628
16/04/2025 07:48:08.971 222   97.4998
      62 97.4998
      100 97.4998
      222 97.4998
      60 97.4998
16/04/2025 07:46:54.086 890   97.5177
      76 97.5177
      10 97.5177
      3 97.5177
      12 97.5177
      5 97.5177
      20 97.5177
      33 97.5177
      306 97.5177
      2 97.5177
      50 97.5177
      11 97.5177
      50 97.5177
      5 97.5177
      20 97.5177
      1 97.5177
      12 97.5177
      36 97.5177
      1 97.5177
      890 97.5177
      102 97.5177
      10 97.5177
      120 97.5177
      5 97.5177
16/04/2025 07:35:23.900 2 403   97.7679
      25 97.7679
      10 97.7679
      3 97.7679
      21 97.7679
      20 97.7679
      110 97.7679
      3 97.7679
      18 97.7679
      5 97.7679
      23 97.7679
      4 97.7679
      50 97.7679
      30 97.7679
      2 97.7679
      5 97.7679
      60 97.7679
      200 97.7679
      8 97.7679
      52 97.7679
      150 97.7679
      10 97.7679
      105 97.7679
      200 97.7679
      20 97.7679
      50 97.7679
      3 97.7679
      12 97.7679
      20 97.7679
      5 97.7679
      100 97.7679
      8 97.7679
      50 97.7679
      16 97.7679
      10 97.7679
      1 97.7679
      3 97.7679
      40 97.7679
      250 97.7679
      2 000 97.7679
      1 97.7679
      3 97.7679
      1 000 97.7679
      100 97.7679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM