Tradegate Exchange

TUI AG

614

326

7.578

Date	Time	Volume	Order Volume	Price
31/10/2024	10:59:30.967	350		7.578
			350	7.578
			350	7.578
31/10/2024	10:58:32.644	300		7.586
			300	7.586
			300	7.586
31/10/2024	10:58:09.865	130		7.586
			130	7.586
			130	7.586
31/10/2024	10:57:40.713	600		7.58
			600	7.58
			600	7.58
31/10/2024	10:56:56.098	450		7.578
			450	7.578
			450	7.578
31/10/2024	10:55:41.009	558		7.57
			558	7.57
			558	7.57
31/10/2024	10:55:39.404	1 100		7.562
			1 100	7.562
			1 100	7.562
31/10/2024	10:55:02.837	1 200		7.56
			100	7.56
			1 100	7.56
			1 200	7.56
31/10/2024	10:49:50.630	175		7.548
			175	7.548
			175	7.548
31/10/2024	10:49:41.025	808		7.548
			808	7.548
			808	7.548
31/10/2024	10:47:58.740	150		7.554
			150	7.554
			150	7.554
31/10/2024	10:47:36.164	500		7.554
			500	7.554
			500	7.554
31/10/2024	10:42:19.080	75		7.556
			75	7.556
			75	7.556
31/10/2024	10:41:55.885	100		7.556
			100	7.556
			100	7.556
31/10/2024	10:41:38.810	1 500		7.548
			1 500	7.548
			1 500	7.548
31/10/2024	10:39:37.717	125		7.55
			125	7.55
			125	7.55
31/10/2024	10:38:53.436	300		7.552
			300	7.552
			300	7.552
31/10/2024	10:38:37.738	20		7.552
			20	7.552
			20	7.552
31/10/2024	10:38:30.217	20		7.552
			20	7.552
			20	7.552
31/10/2024	10:38:22.292	500		7.55
			500	7.55
			500	7.55
31/10/2024	10:38:21.789	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:38:16.425	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:38:06.019	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:36:14.611	700		7.564
			700	7.564
			700	7.564
31/10/2024	10:33:54.231	10 006		7.55
			1 999	7.55
			3 399	7.55
			7 941	7.55
			6 607	7.55
			66	7.55
31/10/2024	10:33:32.740	8 000		7.55
			8 000	7.55
			5 000	7.55
			3 000	7.55
31/10/2024	10:33:23.730	1 500		7.55
			1 500	7.55
			1 500	7.55
31/10/2024	10:32:37.187	270		7.548
			270	7.548
			270	7.548
31/10/2024	10:28:26.903	9		7.524
			9	7.524
			9	7.524
31/10/2024	10:26:06.385	200		7.54
			200	7.54
			200	7.54
31/10/2024	10:23:38.958	9		7.532
			9	7.532
			9	7.532
31/10/2024	10:21:13.542	325		7.532
			325	7.532
			325	7.532
31/10/2024	10:20:57.353	150		7.532
			150	7.532
			150	7.532
31/10/2024	10:20:50.789	700		7.532
			700	7.532
			700	7.532
31/10/2024	10:20:40.444	3		7.53
			3	7.53
			3	7.53
31/10/2024	10:20:07.418	1		7.536
			1	7.536
			1	7.536
31/10/2024	10:19:13.312	200		7.526
			200	7.526
			200	7.526
31/10/2024	10:17:43.853	150		7.52
			150	7.52
			150	7.52
31/10/2024	10:16:32.330	1 000		7.506
			1 000	7.506
			1 000	7.506
31/10/2024	10:15:30.952	20		7.51
			20	7.51
			20	7.51
31/10/2024	10:15:17.036	35		7.51
			35	7.51
			35	7.51
31/10/2024	10:12:33.105	150		7.51
			150	7.51
			150	7.51
31/10/2024	10:12:18.687	1 000		7.51
			1 000	7.51
			1 000	7.51
31/10/2024	10:07:00.230	400		7.534
			400	7.534
			400	7.534
31/10/2024	10:05:41.663	910		7.532
			910	7.532
			910	7.532
31/10/2024	10:02:58.094	500		7.524
			500	7.524
			500	7.524
31/10/2024	10:01:48.933	2		7.522
			2	7.522
			2	7.522
31/10/2024	10:01:19.217	500		7.522
			500	7.522
			500	7.522
31/10/2024	09:59:08.106	2 650		7.522
			2 650	7.522
			2 650	7.522
31/10/2024	09:58:46.726	364		7.522
			364	7.522
			364	7.522
31/10/2024	09:58:27.887	15		7.522
			15	7.522
			15	7.522
31/10/2024	09:58:13.131	1 000		7.514
			1 000	7.514
			1 000	7.514
31/10/2024	09:56:08.359	133		7.53
			133	7.53
			133	7.53
31/10/2024	09:55:19.827	1 000		7.544
			1 000	7.544
			1 000	7.544
31/10/2024	09:53:02.769	450		7.544
			450	7.544
			450	7.544
31/10/2024	09:52:28.603	15		7.544
			15	7.544
			15	7.544
31/10/2024	09:52:02.763	1 500		7.548
			1 500	7.548
			1 500	7.548
31/10/2024	09:49:57.916	10		7.55
			10	7.55
			10	7.55
31/10/2024	09:49:57.224	5 289		7.55
			2 640	7.55
			100	7.55
			5 289	7.55
			2 549	7.55
31/10/2024	09:49:28.442	1 500		7.55
			1 500	7.55
			1 500	7.55
31/10/2024	09:49:08.693	1 500		7.534
			1 500	7.534
			1 500	7.534
31/10/2024	09:49:08.471	1 500		7.534
			1 500	7.534
			1 500	7.534
31/10/2024	09:49:04.406	3 322		7.53
			3 322	7.53
			3 322	7.53
31/10/2024	09:49:04.002	200		7.53
			200	7.53
			200	7.53
31/10/2024	09:48:23.087	300		7.526
			300	7.526
			300	7.526
31/10/2024	09:47:11.166	48		7.516
			48	7.516
			48	7.516
31/10/2024	09:47:10.848	13		7.516
			13	7.516
			13	7.516
31/10/2024	09:46:14.524	1 000		7.508
			1 000	7.508
			1 000	7.508
31/10/2024	09:45:31.239	7		7.502
			7	7.502
			7	7.502
31/10/2024	09:45:00.385	250		7.496
			250	7.496
			250	7.496
31/10/2024	09:44:39.541	500		7.50
			500	7.50
			500	7.50
31/10/2024	09:43:33.387	80		7.502
			80	7.502
			80	7.502
31/10/2024	09:42:10.829	3		7.502
			3	7.502
			3	7.502
31/10/2024	09:41:49.699	500		7.51
			500	7.51
			500	7.51
31/10/2024	09:41:43.524	1		7.51
			1	7.51
			1	7.51
31/10/2024	09:41:42.819	232		7.51
			232	7.51
			232	7.51
31/10/2024	09:40:42.012	450		7.50
			450	7.50
			450	7.50
31/10/2024	09:39:21.133	500		7.494
			500	7.494
			500	7.494
31/10/2024	09:38:45.605	1 000		7.494
			1 000	7.494
			1 000	7.494
31/10/2024	09:37:43.393	200		7.496
			200	7.496
			200	7.496
31/10/2024	09:37:09.354	1 200		7.494
			1 200	7.494
			1 200	7.494
31/10/2024	09:36:44.500	5 869		7.494
			5 869	7.494
			5 869	7.494
31/10/2024	09:36:23.926	50		7.496
			50	7.496
			50	7.496
31/10/2024	09:35:54.396	200		7.50
			200	7.50
			200	7.50
31/10/2024	09:35:43.282	350		7.50
			350	7.50
			350	7.50
31/10/2024	09:34:31.129	14		7.506
			14	7.506
			14	7.506
31/10/2024	09:34:17.436	7		7.506
			7	7.506
			7	7.506
31/10/2024	09:32:22.578	400		7.51
			400	7.51
			400	7.51
31/10/2024	09:31:22.070	42		7.506
			42	7.506
			42	7.506
31/10/2024	09:31:05.542	1		7.506
			1	7.506
			1	7.506
31/10/2024	09:30:20.551	500		7.504
			500	7.504
			500	7.504
31/10/2024	09:30:20.528	1 500		7.504
			1 500	7.504
			1 500	7.504
31/10/2024	09:30:18.539	1		7.504
			1	7.504
			1	7.504
31/10/2024	09:28:41.046	17		7.508
			17	7.508
			17	7.508
31/10/2024	09:28:16.448	600		7.514
			600	7.514
			600	7.514
31/10/2024	09:28:04.316	400		7.504
			400	7.504
			400	7.504
31/10/2024	09:27:31.030	200		7.50
			200	7.50
			200	7.50
31/10/2024	09:27:13.551	600		7.50
			600	7.50
			600	7.50
31/10/2024	09:27:04.927	500		7.498
			500	7.498
			500	7.498
31/10/2024	09:26:56.632	1 000		7.49
			1 000	7.49
			1 000	7.49
31/10/2024	09:26:21.748	330		7.49
			330	7.49
			330	7.49
31/10/2024	09:25:26.449	500		7.482
			500	7.482
			500	7.482
31/10/2024	09:25:26.062	17		7.49
			17	7.49
			17	7.49
31/10/2024	09:24:59.219	7		7.474
			7	7.474
			7	7.474
31/10/2024	09:24:58.713	100		7.466
			100	7.466
			100	7.466
31/10/2024	09:24:54.108	7 000		7.466
			7 000	7.466
			7 000	7.466
31/10/2024	09:24:12.300	1 500		7.466
			1 500	7.466
			1 500	7.466
31/10/2024	09:24:12.221	1 500		7.466
			1 500	7.466
			1 500	7.466
31/10/2024	09:23:56.331	140		7.466
			140	7.466
			140	7.466
31/10/2024	09:22:57.662	40		7.488
			40	7.488
			40	7.488
31/10/2024	09:22:57.362	10		7.488
			10	7.488
			10	7.488
31/10/2024	09:22:36.192	500		7.482
			500	7.482
			500	7.482
31/10/2024	09:20:49.322	500		7.476
			500	7.476
			500	7.476
31/10/2024	09:20:23.438	1 000		7.484
			1 000	7.484
			1 000	7.484
31/10/2024	09:20:17.612	1 500		7.484
			1 500	7.484
			1 500	7.484
31/10/2024	09:18:55.607	2 400		7.488
			2 400	7.488
			2 400	7.488
31/10/2024	09:18:53.811	90		7.498
			90	7.498
			90	7.498
31/10/2024	09:18:47.077	2 000		7.484
			2 000	7.484
			2 000	7.484
31/10/2024	09:18:41.016	40		7.476
			40	7.476
			40	7.476
31/10/2024	09:18:29.376	1 000		7.49
			1 000	7.49
			1 000	7.49
31/10/2024	09:18:26.393	1 500		7.488
			1 500	7.488
			1 500	7.488
31/10/2024	09:18:10.222	250		7.488
			250	7.488
			250	7.488
31/10/2024	09:17:33.588	231		7.48
			231	7.48
			231	7.48
31/10/2024	09:16:51.017	65		7.486
			65	7.486
			65	7.486
31/10/2024	09:16:32.261	100		7.496
			100	7.496
			100	7.496
31/10/2024	09:15:57.251	1 416		7.516
			1 416	7.516
			1 416	7.516
31/10/2024	09:15:57.097	1 500		7.516
			1 500	7.516
			1 500	7.516
31/10/2024	09:15:50.672	2 000		7.516
			2 000	7.516
			2 000	7.516
31/10/2024	09:15:36.459	1 500		7.516
			1 500	7.516
			1 500	7.516
31/10/2024	09:15:36.265	1 500		7.516
			1 500	7.516
			1 500	7.516
31/10/2024	09:15:32.243	1 500		7.516
			1 500	7.516
			1 500	7.516
31/10/2024	09:14:47.455	3 500		7.526
			3 500	7.526
			3 500	7.526
31/10/2024	09:14:09.554	2 000		7.53
			2 000	7.53
			2 000	7.53
31/10/2024	09:13:50.333	1 500		7.53
			1 500	7.53
			1 500	7.53
31/10/2024	09:13:50.254	1 500		7.53
			1 500	7.53
			1 500	7.53
31/10/2024	09:13:31.870	800		7.528
			800	7.528
			800	7.528
31/10/2024	09:11:52.548	410		7.54
			410	7.54
			410	7.54
31/10/2024	09:10:08.790	10		7.502
			10	7.502
			10	7.502
31/10/2024	09:10:07.535	40		7.50
			40	7.50
			40	7.50
31/10/2024	09:09:43.519	350		7.488
			350	7.488
			350	7.488
31/10/2024	09:09:33.547	600		7.49
			600	7.49
			600	7.49
31/10/2024	09:07:38.152	100		7.48
			100	7.48
			100	7.48
31/10/2024	09:07:01.810	2 350		7.45
			2 000	7.45
			1 500	7.45
			350	7.45
			850	7.45
31/10/2024	09:06:50.043	1 500		7.45
			100	7.45
			1 000	7.45
			400	7.45
			1 500	7.45
31/10/2024	09:06:49.950	1 500		7.45
			1 500	7.45
			1 500	7.45
31/10/2024	09:06:41.041	10		7.442
			10	7.442
			10	7.442
31/10/2024	09:06:37.481	340		7.448
			340	7.448
			340	7.448
31/10/2024	09:06:20.184	3 500		7.42
			3 500	7.42
			3 500	7.42
31/10/2024	09:06:03.218	1 500		7.42
			1 500	7.42
			1 500	7.42
31/10/2024	09:05:57.979	1 969		7.402
			1 888	7.402
			81	7.402
			469	7.402
			1 500	7.402
31/10/2024	09:05:05.611	2 000		7.38
			500	7.38
			2 000	7.38
			1 500	7.38
31/10/2024	09:05:05.515	615		7.376
			615	7.376
			615	7.376
31/10/2024	09:04:51.175	20 000		7.372
			20 000	7.372
			1 000	7.372
			17 010	7.372
			1 990	7.372
31/10/2024	09:04:42.836	125		7.366
			125	7.366
			125	7.366
31/10/2024	09:02:05.341	271		7.388
			271	7.388
			271	7.388
31/10/2024	08:58:25.839	910		7.39
			910	7.39
			910	7.39
31/10/2024	08:58:19.117	270		7.39
			270	7.39
			270	7.39
31/10/2024	08:57:33.530	9 200		7.37
			9 200	7.37
			9 200	7.37
31/10/2024	08:56:59.131	1 400		7.37
			1 400	7.37
			1 400	7.37
31/10/2024	08:56:59.061	1 400		7.37
			1 400	7.37
			1 400	7.37
31/10/2024	08:56:52.551	600		7.39
			600	7.39
			600	7.39
31/10/2024	08:55:44.591	500		7.37
			500	7.37
			500	7.37
31/10/2024	08:55:20.044	1 700		7.37
			1 700	7.37
			1 300	7.37
			400	7.37
31/10/2024	08:54:17.270	10 065		7.39
			10 000	7.39
			65	7.39
			6 377	7.39
			3 688	7.39
31/10/2024	08:54:02.994	1 400		7.392
			1 400	7.392
			1 400	7.392
31/10/2024	08:54:01.840	1 500		7.388
			1 500	7.388
			1 500	7.388
31/10/2024	08:53:52.101	7 777		7.386
			7 777	7.386
			1 000	7.386
			6 777	7.386
31/10/2024	08:52:48.256	1 000		7.384
			1 000	7.384
			1 000	7.384
31/10/2024	08:52:43.305	1 000		7.384
			1 000	7.384
			1 000	7.384
31/10/2024	08:52:14.741	3		7.384
			3	7.384
			3	7.384
31/10/2024	08:51:51.291	240		7.37
			240	7.37
			240	7.37
31/10/2024	08:51:32.488	500		7.37
			500	7.37
			500	7.37
31/10/2024	08:50:45.769	2 296		7.37
			2 000	7.37
			296	7.37
			2 296	7.37
31/10/2024	08:50:38.351	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:50:35.848	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:50:22.372	4 000		7.38
			4 000	7.38
			4 000	7.38
31/10/2024	08:50:04.923	1 400		7.378
			1 400	7.378
			1 400	7.378
31/10/2024	08:49:59.267	100		7.378
			100	7.378
			100	7.378
31/10/2024	08:49:30.805	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:49:28.516	150		7.37
			150	7.37
			150	7.37
31/10/2024	08:49:28.069	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:49:22.549	200		7.386
			200	7.386
			200	7.386
31/10/2024	08:48:40.982	250		7.37
			250	7.37
			250	7.37
31/10/2024	08:47:42.255	10 000		7.386
			10 000	7.386
			500	7.386
			500	7.386
			9 000	7.386
31/10/2024	08:47:12.567	1 200		7.37
			1 200	7.37
			1 200	7.37
31/10/2024	08:46:11.310	1 000		7.37
			1 000	7.37
			1 000	7.37
31/10/2024	08:45:17.876	1 000		7.37
			1 000	7.37
			500	7.37
			500	7.37
31/10/2024	08:45:04.776	200		7.37
			200	7.37
			200	7.37
31/10/2024	08:44:20.086	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:43:52.438	130		7.394
			130	7.394
			130	7.394
31/10/2024	08:42:04.924	10		7.40
			10	7.40
			10	7.40
31/10/2024	08:42:01.983	12 499		7.40
			500	7.40
			999	7.40
			500	7.40
			500	7.40
			7 600	7.40
			2 000	7.40
			8 000	7.40
			4 899	7.40
31/10/2024	08:41:55.591	2 400		7.398
			1 400	7.398
			500	7.398
			2 400	7.398
			500	7.398
31/10/2024	08:39:09.868	180		7.366
			180	7.366
			180	7.366
31/10/2024	08:38:29.639	1 000		7.394
			500	7.394
			1 000	7.394
			500	7.394
31/10/2024	08:37:45.682	8 600		7.38
			1 900	7.38
			4 500	7.38
			8 600	7.38
			2 200	7.38
31/10/2024	08:37:39.412	1 400		7.378
			1 400	7.378
			1 400	7.378
31/10/2024	08:37:39.336	1 400		7.378
			500	7.378
			1 400	7.378
			500	7.378
			400	7.378
31/10/2024	08:37:39.227	1 400		7.386
			1 400	7.386
			1 400	7.386
31/10/2024	08:37:34.036	400		7.398
			400	7.398
			400	7.398
31/10/2024	08:37:08.101	500		7.386
			500	7.386
			500	7.386
31/10/2024	08:36:34.663	150		7.398
			150	7.398
			150	7.398
31/10/2024	08:36:17.642	600		7.398
			600	7.398
			600	7.398
31/10/2024	08:36:17.553	1 400		7.398
			1 400	7.398
			1 400	7.398
31/10/2024	08:36:16.412	200		7.386
			200	7.386
			200	7.386
31/10/2024	08:36:13.313	1 400		7.386
			1 400	7.386
			1 400	7.386
31/10/2024	08:35:40.636	1 000		7.398
			500	7.398
			1 000	7.398
			500	7.398
31/10/2024	08:35:21.196	1 000		7.398
			500	7.398
			500	7.398
			1 000	7.398
31/10/2024	08:34:56.688	250		7.382
			250	7.382
			250	7.382
31/10/2024	08:33:52.587	1 000		7.396
			1 000	7.396
			500	7.396
			500	7.396
31/10/2024	08:33:39.366	4 100		7.398
			500	7.398
			3 600	7.398
			3 000	7.398
			1 100	7.398
31/10/2024	08:33:22.435	2 400		7.398
			500	7.398
			2 400	7.398
			500	7.398
			1 400	7.398
31/10/2024	08:33:01.319	1 400		7.394
			1 400	7.394
			1 400	7.394
31/10/2024	08:32:55.414	10 000		7.398
			8 175	7.398
			1 325	7.398
			10 000	7.398
			500	7.398
31/10/2024	08:32:30.133	1 400		7.392
			1 400	7.392
			1 400	7.392
31/10/2024	08:31:58.107	1 000		7.39
			1 000	7.39
			1 000	7.39
31/10/2024	08:31:52.642	1 400		7.392
			1 400	7.392
			1 400	7.392
31/10/2024	08:31:38.522	1 400		7.392
			1 400	7.392
			1 400	7.392
31/10/2024	08:31:21.790	3 000		7.39
			500	7.39
			2 000	7.39
			3 000	7.39
			500	7.39
31/10/2024	08:31:14.373	1 400		7.388
			1 400	7.388
			1 400	7.388
31/10/2024	08:31:09.880	500		7.382
			500	7.382
			500	7.382
31/10/2024	08:31:02.872	1 400		7.388
			1 400	7.388
			1 400	7.388
31/10/2024	08:30:51.639	1 400		7.388
			1 400	7.388
			1 400	7.388
31/10/2024	08:30:37.051	500		7.388
			500	7.388
			500	7.388
31/10/2024	08:30:31.283	8 600		7.38
			3 600	7.38
			8 600	7.38
			5 000	7.38
31/10/2024	08:30:27.789	300		7.382
			200	7.382
			300	7.382
			100	7.382
31/10/2024	08:30:27.630	1 400		7.382
			1 400	7.382
			1 400	7.382
31/10/2024	08:30:24.685	1 400		7.378
			1 400	7.378
			1 400	7.378
31/10/2024	08:30:03.047	500		7.372
			500	7.372
			500	7.372
31/10/2024	08:29:58.249	425		7.372
			425	7.372
			425	7.372
31/10/2024	08:29:22.193	75		7.372
			75	7.372
			75	7.372
31/10/2024	08:28:59.057	1 000		7.378
			1 000	7.378
			1 000	7.378
31/10/2024	08:28:42.651	1 000		7.372
			1 000	7.372
			1 000	7.372
31/10/2024	08:28:03.103	1 400		7.372
			1 400	7.372
			1 400	7.372
31/10/2024	08:27:56.575	750		7.378
			750	7.378
			750	7.378
31/10/2024	08:27:48.122	3 000		7.372
			3 000	7.372
			3 000	7.372
31/10/2024	08:27:36.523	1 400		7.372
			1 400	7.372
			1 400	7.372
31/10/2024	08:27:22.893	500		7.37
			500	7.37
			500	7.37
31/10/2024	08:27:12.143	1 400		7.366
			1 400	7.366
			400	7.366
			1 000	7.366
31/10/2024	08:25:46.847	18		7.362
			18	7.362
			18	7.362
31/10/2024	08:25:33.520	3 600		7.366
			3 600	7.366
			3 600	7.366
31/10/2024	08:25:27.359	3 000		7.364
			3 000	7.364
			3 000	7.364
31/10/2024	08:25:07.255	1 400		7.366
			1 400	7.366
			1 400	7.366
31/10/2024	08:25:05.680	228		7.366
			228	7.366
			228	7.366
31/10/2024	08:25:00.925	193		7.366
			193	7.366
			193	7.366
31/10/2024	08:24:44.636	189		7.362
			189	7.362
			189	7.362
31/10/2024	08:24:40.994	1 400		7.362
			1 400	7.362
			1 400	7.362
31/10/2024	08:24:40.718	164		7.362
			164	7.362
			164	7.362
31/10/2024	08:24:30.229	1 000		7.388
			191	7.388
			309	7.388
			1 000	7.388
			500	7.388
31/10/2024	08:23:37.166	1		7.362
			1	7.362
			1	7.362
31/10/2024	08:22:41.203	8 600		7.378
			8 600	7.378
			1 100	7.378
			7 500	7.378
31/10/2024	08:22:18.694	1 400		7.376
			1 400	7.376
			1 400	7.376
31/10/2024	08:21:49.034	1 750		7.37
			1 750	7.37
			1 750	7.37
31/10/2024	08:21:39.082	500		7.37
			500	7.37
			500	7.37
31/10/2024	08:21:13.251	700		7.37
			700	7.37
			700	7.37
31/10/2024	08:21:02.147	1 300		7.37
			1 300	7.37
			1 300	7.37
31/10/2024	08:20:58.243	50		7.352
			50	7.352
			50	7.352
31/10/2024	08:20:56.126	1 400		7.352
			1 400	7.352
			1 400	7.352
31/10/2024	08:20:41.783	1 400		7.37
			1 400	7.37
			1 400	7.37
31/10/2024	08:20:38.307	1 400		7.37
			400	7.37
			1 400	7.37
			500	7.37
			500	7.37
31/10/2024	08:18:53.636	3 000		7.352
			400	7.352
			3 000	7.352
			2 600	7.352
31/10/2024	08:18:49.642	1 400		7.354
			1 400	7.354
			1 400	7.354
31/10/2024	08:18:41.623	400		7.358
			400	7.358
			400	7.358
31/10/2024	08:18:35.178	100		7.352
			100	7.352
			100	7.352
31/10/2024	08:18:29.199	1 400		7.352
			1 400	7.352
			1 400	7.352
31/10/2024	08:18:20.270	500		7.368
			100	7.368
			400	7.368
			500	7.368
31/10/2024	08:17:51.711	1 200		7.362
			1 200	7.362
			500	7.362
			300	7.362
			400	7.362
31/10/2024	08:17:46.046	35		7.332
			35	7.332
			35	7.332
31/10/2024	08:17:36.189	1		7.332
			1	7.332
			1	7.332
31/10/2024	08:17:11.871	1 400		7.368
			1 400	7.368
			1 400	7.368
31/10/2024	08:17:05.234	1 400		7.38
			1 400	7.38
			1 400	7.38
31/10/2024	08:16:57.159	3 000		7.368
			300	7.368
			2 200	7.368
			3 000	7.368
			500	7.368
31/10/2024	08:16:46.439	27 808		7.33
			1 664	7.33
			2 000	7.33
			1 750	7.33
			5 000	7.33
			4 608	7.33
			17 000	7.33
			3 500	7.33
			2 160	7.33
			2 000	7.33
			7 500	7.33
			660	7.33
			5 000	7.33
			275	7.33
			200	7.33
			270	7.33
			200	7.33
			829	7.33
			1 000	7.33
31/10/2024	08:16:23.092	3 001		7.322
			1 000	7.322
			500	7.322
			3 001	7.322
			1	7.322
			1 000	7.322
			500	7.322
31/10/2024	08:16:23.071	2 000		7.352
			2 000	7.352
			2 000	7.352
31/10/2024	08:16:23.046	26 400		7.354
			500	7.354
			400	7.354
			26 400	7.354
			10 000	7.354
			7 500	7.354
			1 000	7.354
			5 000	7.354
			2 000	7.354
31/10/2024	08:15:57.808	14 640		7.35
			200	7.35
			1 000	7.35
			11 935	7.35
			500	7.35
			5 000	7.35
			1 500	7.35
			50	7.35
			2 500	7.35
			140	7.35
			100	7.35
			3 000	7.35
			65	7.35
			800	7.35
			1 000	7.35
			500	7.35
			300	7.35
			300	7.35
			390	7.35
31/10/2024	08:15:57.775	400		7.35
			200	7.35
			400	7.35
			200	7.35
31/10/2024	08:15:49.978	1 400		7.384
			1 400	7.384
			1 400	7.384
31/10/2024	08:15:46.374	3 600		7.39
			3 600	7.39
			500	7.39
			2 100	7.39
			1 000	7.39
31/10/2024	08:15:35.838	1 400		7.392
			1 400	7.392
			1 400	7.392
31/10/2024	08:15:25.943	1 000		7.392
			1 000	7.392
			1 000	7.392
31/10/2024	08:15:22.411	270		7.392
			270	7.392
			270	7.392
31/10/2024	08:14:57.821	1 400		7.42
			1 400	7.42
			1 400	7.42
31/10/2024	08:14:54.301	1 400		7.42
			1 400	7.42
			1 400	7.42
31/10/2024	08:14:52.972	10 400		7.42
			9 000	7.42
			200	7.42
			500	7.42
			200	7.42
			500	7.42
			10 400	7.42
31/10/2024	08:14:51.495	500		7.38
			500	7.38
			500	7.38
31/10/2024	08:14:45.431	6 500		7.402
			4 500	7.402
			2 000	7.402
			1 720	7.402
			1 500	7.402
			3 280	7.402
31/10/2024	08:14:41.205	11 275		7.384
			6 000	7.384
			1 275	7.384
			2 000	7.384
			2 000	7.384
			75	7.384
			1 000	7.384
			200	7.384
			5 000	7.384
			5 000	7.384
31/10/2024	08:14:25.640	26 896		7.38
			3 255	7.38
			250	7.38
			120	7.38
			400	7.38
			835	7.38
			250	7.38
			65	7.38
			4 000	7.38
			1 375	7.38
			9	7.38
			5 405	7.38
			700	7.38
			3 500	7.38
			180	7.38
			800	7.38
			275	7.38
			700	7.38
			700	7.38
			10	7.38
			20 000	7.38
			1	7.38
			4 000	7.38
			20	7.38
			150	7.38
			1 000	7.38
			1 000	7.38
			491	7.38
			30	7.38
			500	7.38
			120	7.38
			1 000	7.38
			1 500	7.38
			150	7.38
			90	7.38
			456	7.38
			100	7.38
			290	7.38
			65	7.38

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 382.35 / Ask: 382.45
Volume: 91 815
-4.66%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 11:00:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice