Tradegate Exchange

Rheinmetall AG

20279

12132

1380.00

Date	Time	Volume	Order Volume	Price
19/03/2025	17:29:48.169	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	17:29:39.638	100		1 380.00
			100	1 380.00
			100	1 380.00
19/03/2025	17:29:39.527	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	17:29:30.467	43		1 377.00
			3	1 377.00
			43	1 377.00
			40	1 377.00
19/03/2025	17:29:27.648	100		1 376.50
			100	1 376.50
			100	1 376.50
19/03/2025	17:29:24.503	20		1 378.00
			20	1 378.00
			20	1 378.00
19/03/2025	17:29:16.027	25		1 374.50
			25	1 374.50
			25	1 374.50
19/03/2025	17:29:12.154	3		1 376.50
			1	1 376.50
			1	1 376.50
			1	1 376.50
			3	1 376.50
19/03/2025	17:28:59.995	10		1 372.00
			10	1 372.00
			10	1 372.00
19/03/2025	17:28:53.745	3		1 372.50
			3	1 372.50
			3	1 372.50
19/03/2025	17:28:51.103	5		1 373.00
			5	1 373.00
			5	1 373.00
19/03/2025	17:28:31.691	3		1 373.00
			3	1 373.00
			3	1 373.00
19/03/2025	17:28:20.001	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	17:28:16.841	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	17:28:12.514	40		1 372.00
			15	1 372.00
			4	1 372.00
			40	1 372.00
			21	1 372.00
19/03/2025	17:28:05.831	1		1 372.00
			1	1 372.00
			1	1 372.00
19/03/2025	17:27:50.785	6		1 373.50
			6	1 373.50
			6	1 373.50
19/03/2025	17:27:48.768	2		1 374.00
			2	1 374.00
			2	1 374.00
19/03/2025	17:27:47.660	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	17:27:45.549	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	17:27:44.075	2		1 374.50
			2	1 374.50
			2	1 374.50
19/03/2025	17:27:38.608	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	17:27:30.046	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	17:26:55.829	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	17:26:54.989	4		1 374.00
			4	1 374.00
			4	1 374.00
19/03/2025	17:26:44.518	35		1 373.50
			35	1 373.50
			35	1 373.50
19/03/2025	17:26:41.969	100		1 373.50
			100	1 373.50
			100	1 373.50
19/03/2025	17:26:33.258	4		1 373.50
			4	1 373.50
			4	1 373.50
19/03/2025	17:26:29.466	3		1 373.50
			3	1 373.50
			3	1 373.50
19/03/2025	17:26:22.850	2		1 373.00
			2	1 373.00
			2	1 373.00
19/03/2025	17:26:20.744	6		1 372.50
			6	1 372.50
			6	1 372.50
19/03/2025	17:26:13.136	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	17:26:11.078	37		1 375.00
			1	1 375.00
			1	1 375.00
			35	1 375.00
			37	1 375.00
19/03/2025	17:25:56.375	124		1 375.00
			124	1 375.00
			124	1 375.00
19/03/2025	17:25:48.825	100		1 372.50
			100	1 372.50
			100	1 372.50
19/03/2025	17:25:47.169	7		1 372.50
			7	1 372.50
			7	1 372.50
19/03/2025	17:25:47.026	10		1 373.00
			10	1 373.00
			10	1 373.00
19/03/2025	17:25:43.133	5		1 373.00
			5	1 373.00
			5	1 373.00
19/03/2025	17:25:42.780	1		1 374.00
			1	1 374.00
			1	1 374.00
19/03/2025	17:25:40.687	27		1 375.00
			27	1 375.00
			25	1 375.00
			2	1 375.00
19/03/2025	17:25:36.504	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	17:25:36.151	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	17:25:31.960	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	17:25:19.431	20		1 377.00
			20	1 377.00
			20	1 377.00
19/03/2025	17:25:19.359	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	17:25:18.071	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	17:25:10.002	50		1 379.00
			50	1 379.00
			50	1 379.00
19/03/2025	17:25:09.516	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	17:25:07.679	10		1 378.50
			10	1 378.50
			10	1 378.50
19/03/2025	17:25:03.255	3		1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	17:25:00.916	36		1 379.50
			36	1 379.50
			36	1 379.50
19/03/2025	17:24:53.472	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	17:24:49.422	6		1 380.00
			6	1 380.00
			6	1 380.00
19/03/2025	17:24:49.147	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:24:26.611	52		1 378.00
			52	1 378.00
			52	1 378.00
19/03/2025	17:24:21.239	100		1 380.00
			100	1 380.00
			100	1 380.00
19/03/2025	17:24:20.335	100		1 380.00
			100	1 380.00
			100	1 380.00
19/03/2025	17:24:19.610	100		1 380.00
			1	1 380.00
			100	1 380.00
			99	1 380.00
19/03/2025	17:24:14.172	100		1 380.00
			50	1 380.00
			15	1 380.00
			35	1 380.00
			100	1 380.00
19/03/2025	17:24:13.060	7		1 380.00
			1	1 380.00
			1	1 380.00
			7	1 380.00
			5	1 380.00
19/03/2025	17:24:10.650	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	17:24:07.072	4		1 380.50
			3	1 380.50
			4	1 380.50
			1	1 380.50
19/03/2025	17:23:33.007	100		1 384.00
			100	1 384.00
			5	1 384.00
			95	1 384.00
19/03/2025	17:23:32.833	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	17:23:30.126	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	17:23:27.679	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	17:23:26.273	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:23:20.498	11		1 383.50
			11	1 383.50
			11	1 383.50
19/03/2025	17:23:18.376	18		1 383.00
			18	1 383.00
			18	1 383.00
19/03/2025	17:23:12.273	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:23:08.547	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	17:23:08.049	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	17:23:04.112	50		1 382.50
			50	1 382.50
			50	1 382.50
19/03/2025	17:22:59.925	20		1 382.50
			20	1 382.50
			20	1 382.50
19/03/2025	17:22:58.773	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	17:22:56.971	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:22:41.561	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:22:40.975	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:22:31.115	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	17:22:28.974	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:22:27.354	7		1 381.50
			7	1 381.50
			7	1 381.50
19/03/2025	17:22:26.941	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	17:22:20.519	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	17:22:16.922	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:22:15.815	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	17:22:12.997	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:22:11.788	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:21:58.456	42		1 380.50
			42	1 380.50
			42	1 380.50
19/03/2025	17:21:55.056	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:21:54.193	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	17:21:52.576	79		1 380.50
			1	1 380.50
			2	1 380.50
			4	1 380.50
			26	1 380.50
			75	1 380.50
			50	1 380.50
19/03/2025	17:21:21.758	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	17:21:17.920	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:21:03.922	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	17:20:46.071	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:20:41.751	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	17:20:37.624	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:20:36.078	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:20:31.286	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	17:20:29.768	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	17:20:27.363	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	17:20:24.195	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:20:15.309	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	17:20:06.771	282		1 384.00
			282	1 384.00
			281	1 384.00
			1	1 384.00
19/03/2025	17:20:01.014	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	17:19:59.728	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	17:19:55.387	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	17:19:53.844	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:19:26.085	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:19:25.953	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:19:24.293	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:18:55.864	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:18:53.089	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	17:18:52.841	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:18:51.936	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:18:47.907	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:18:42.308	8		1 381.50
			8	1 381.50
			8	1 381.50
19/03/2025	17:18:39.825	7		1 380.50
			5	1 380.50
			1	1 380.50
			5	1 380.50
			1	1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:18:17.519	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	17:18:17.115	25		1 381.00
			25	1 381.00
			14	1 381.00
			11	1 381.00
19/03/2025	17:18:12.257	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:17:55.063	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:17:51.305	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:17:47.573	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	17:17:39.464	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	17:17:38.242	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	17:17:31.223	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	17:17:21.199	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:17:20.505	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	17:17:10.208	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:17:10.086	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:17:08.962	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	17:17:07.237	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	17:17:00.674	11		1 383.00
			11	1 383.00
			11	1 383.00
19/03/2025	17:17:00.552	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:17:00.465	5		1 383.00
			5	1 383.00
			5	1 383.00
19/03/2025	17:16:56.812	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	17:16:50.722	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	17:16:45.614	13		1 384.00
			13	1 384.00
			13	1 384.00
19/03/2025	17:16:33.833	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:16:31.617	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	17:16:30.794	7		1 383.50
			7	1 383.50
			7	1 383.50
19/03/2025	17:16:23.149	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:16:14.832	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:16:14.747	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:16:14.415	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:16:04.977	35		1 382.50
			35	1 382.50
			35	1 382.50
19/03/2025	17:15:59.711	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:15:55.134	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	17:15:47.934	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	17:15:45.716	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:15:36.978	15		1 379.00
			15	1 379.00
			15	1 379.00
19/03/2025	17:15:31.322	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	17:15:27.065	15		1 380.50
			15	1 380.50
			15	1 380.50
19/03/2025	17:15:10.075	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	17:15:08.571	98		1 380.00
			97	1 380.00
			11	1 380.00
			36	1 380.00
			1	1 380.00
			3	1 380.00
			48	1 380.00
19/03/2025	17:14:57.766	113		1 378.00
			1	1 378.00
			81	1 378.00
			103	1 378.00
			10	1 378.00
			1	1 378.00
			30	1 378.00
19/03/2025	17:14:45.367	100		1 380.00
			100	1 380.00
			50	1 380.00
			50	1 380.00
19/03/2025	17:14:44.631	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	17:14:38.187	7		1 382.00
			7	1 382.00
			7	1 382.00
19/03/2025	17:14:37.830	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:14:34.333	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	17:14:33.791	10		1 381.00
			10	1 381.00
			8	1 381.00
			2	1 381.00
19/03/2025	17:14:33.638	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:14:33.486	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	17:14:28.985	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:14:25.198	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:14:18.468	13		1 382.00
			13	1 382.00
			13	1 382.00
19/03/2025	17:14:13.881	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:14:12.400	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	17:14:03.400	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	17:13:52.861	7		1 385.00
			7	1 385.00
			7	1 385.00
19/03/2025	17:13:52.714	5		1 385.00
			5	1 385.00
			1	1 385.00
			4	1 385.00
19/03/2025	17:13:45.723	1		1 386.00
			1	1 386.00
			1	1 386.00
19/03/2025	17:13:43.833	7		1 386.00
			7	1 386.00
			7	1 386.00
19/03/2025	17:13:31.286	4		1 386.00
			4	1 386.00
			4	1 386.00
19/03/2025	17:13:22.254	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	17:13:19.977	40		1 386.50
			40	1 386.50
			40	1 386.50
19/03/2025	17:13:12.609	2		1 386.00
			2	1 386.00
			2	1 386.00
19/03/2025	17:13:05.218	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	17:13:04.764	27		1 386.00
			2	1 386.00
			27	1 386.00
			25	1 386.00
19/03/2025	17:13:04.543	98		1 386.00
			65	1 386.00
			13	1 386.00
			91	1 386.00
			10	1 386.00
			7	1 386.00
			10	1 386.00
19/03/2025	17:12:58.278	114		1 387.50
			8	1 387.50
			1	1 387.50
			2	1 387.50
			3	1 387.50
			13	1 387.50
			1	1 387.50
			93	1 387.50
			1	1 387.50
			1	1 387.50
			3	1 387.50
			100	1 387.50
			1	1 387.50
			1	1 387.50
19/03/2025	17:12:01.979	100		1 388.50
			100	1 388.50
			100	1 388.50
19/03/2025	17:11:39.070	2		1 389.50
			2	1 389.50
			2	1 389.50
19/03/2025	17:11:38.950	1		1 389.50
			1	1 389.50
			1	1 389.50
19/03/2025	17:11:30.745	5		1 389.50
			5	1 389.50
			5	1 389.50
19/03/2025	17:11:11.291	90		1 389.50
			90	1 389.50
			90	1 389.50
19/03/2025	17:11:04.793	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:11:01.474	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:10:40.346	15		1 391.00
			15	1 391.00
			1	1 391.00
			14	1 391.00
19/03/2025	17:10:37.809	1		1 390.00
			1	1 390.00
			1	1 390.00
19/03/2025	17:10:29.244	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:10:22.101	2		1 391.00
			2	1 391.00
			2	1 391.00
19/03/2025	17:10:18.979	4		1 391.00
			4	1 391.00
			4	1 391.00
19/03/2025	17:10:15.638	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:10:12.792	9		1 390.50
			9	1 390.50
			9	1 390.50
19/03/2025	17:10:10.973	4		1 391.00
			4	1 391.00
			4	1 391.00
19/03/2025	17:10:05.685	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:10:02.042	3		1 390.50
			3	1 390.50
			3	1 390.50
19/03/2025	17:09:53.372	2		1 391.00
			2	1 391.00
			2	1 391.00
19/03/2025	17:09:49.790	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:09:47.043	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	17:09:29.028	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:09:15.831	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	17:09:15.025	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:09:08.492	50		1 391.50
			50	1 391.50
			50	1 391.50
19/03/2025	17:08:58.620	1		1 392.00
			1	1 392.00
			1	1 392.00
19/03/2025	17:08:49.403	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:08:48.507	5		1 390.50
			5	1 390.50
			5	1 390.50
19/03/2025	17:08:43.510	30		1 390.50
			30	1 390.50
			30	1 390.50
19/03/2025	17:08:31.344	1		1 389.00
			1	1 389.00
			1	1 389.00
19/03/2025	17:08:29.818	36		1 389.00
			36	1 389.00
			36	1 389.00
19/03/2025	17:08:29.634	55		1 390.00
			5	1 390.00
			55	1 390.00
			50	1 390.00
19/03/2025	17:08:29.463	3		1 390.50
			1	1 390.50
			1	1 390.50
			2	1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:07:58.301	3		1 390.50
			1	1 390.50
			2	1 390.50
			2	1 390.50
			1	1 390.50
19/03/2025	17:07:41.423	1		1 392.50
			1	1 392.50
			1	1 392.50
19/03/2025	17:07:33.790	5		1 392.00
			5	1 392.00
			5	1 392.00
19/03/2025	17:07:31.123	3		1 391.50
			3	1 391.50
			3	1 391.50
19/03/2025	17:07:28.279	5		1 392.00
			4	1 392.00
			1	1 392.00
			5	1 392.00
19/03/2025	17:07:27.310	1		1 392.00
			1	1 392.00
			1	1 392.00
19/03/2025	17:07:27.100	2		1 392.00
			2	1 392.00
			2	1 392.00
19/03/2025	17:07:21.262	1		1 392.00
			1	1 392.00
			1	1 392.00
19/03/2025	17:07:17.778	6		1 391.50
			6	1 391.50
			6	1 391.50
19/03/2025	17:07:13.149	3		1 392.00
			3	1 392.00
			3	1 392.00
19/03/2025	17:07:11.224	10		1 392.00
			10	1 392.00
			10	1 392.00
19/03/2025	17:07:06.104	5		1 392.00
			5	1 392.00
			5	1 392.00
19/03/2025	17:07:01.533	5		1 391.00
			5	1 391.00
			5	1 391.00
19/03/2025	17:06:59.857	10		1 392.00
			10	1 392.00
			10	1 392.00
19/03/2025	17:06:59.479	4		1 391.00
			4	1 391.00
			4	1 391.00
19/03/2025	17:06:55.002	17		1 392.00
			17	1 392.00
			17	1 392.00
19/03/2025	17:06:53.985	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	17:06:51.338	3		1 392.00
			3	1 392.00
			3	1 392.00
19/03/2025	17:06:38.624	3		1 392.00
			3	1 392.00
			3	1 392.00
19/03/2025	17:06:37.991	1		1 392.00
			1	1 392.00
			1	1 392.00
19/03/2025	17:06:36.764	25		1 392.00
			25	1 392.00
			25	1 392.00
19/03/2025	17:06:36.418	63		1 391.00
			7	1 391.00
			1	1 391.00
			1	1 391.00
			1	1 391.00
			2	1 391.00
			56	1 391.00
			51	1 391.00
			1	1 391.00
			2	1 391.00
			1	1 391.00
			3	1 391.00
19/03/2025	17:05:53.680	100		1 391.00
			100	1 391.00
			100	1 391.00
19/03/2025	17:05:50.677	1		1 392.00
			1	1 392.00
			1	1 392.00
19/03/2025	17:05:41.663	2		1 391.50
			2	1 391.50
			2	1 391.50
19/03/2025	17:05:40.003	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	17:05:19.930	3		1 392.50
			3	1 392.50
			3	1 392.50
19/03/2025	17:05:18.210	4		1 392.00
			4	1 392.00
			4	1 392.00
19/03/2025	17:05:04.591	5		1 392.00
			5	1 392.00
			5	1 392.00
19/03/2025	17:04:59.337	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	17:04:53.427	100		1 390.50
			100	1 390.50
			100	1 390.50
19/03/2025	17:04:51.734	7		1 390.00
			7	1 390.00
			7	1 390.00
19/03/2025	17:04:47.155	2		1 390.00
			2	1 390.00
			2	1 390.00
19/03/2025	17:04:18.224	1		1 390.00
			1	1 390.00
			1	1 390.00
19/03/2025	17:04:12.128	2		1 389.50
			2	1 389.50
			2	1 389.50
19/03/2025	17:04:02.679	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:04:01.519	4		1 391.50
			4	1 391.50
			4	1 391.50
19/03/2025	17:03:57.089	1		1 392.50
			1	1 392.50
			1	1 392.50
19/03/2025	17:03:56.383	1		1 392.50
			1	1 392.50
			1	1 392.50
19/03/2025	17:03:44.989	1		1 392.50
			1	1 392.50
			1	1 392.50
19/03/2025	17:03:35.242	17		1 392.00
			17	1 392.00
			17	1 392.00
19/03/2025	17:03:34.419	30		1 392.50
			30	1 392.50
			30	1 392.50
19/03/2025	17:03:28.607	5		1 392.50
			5	1 392.50
			5	1 392.50
19/03/2025	17:03:28.202	4		1 392.50
			4	1 392.50
			4	1 392.50
19/03/2025	17:03:25.665	17		1 393.50
			5	1 393.50
			1	1 393.50
			1	1 393.50
			16	1 393.50
			1	1 393.50
			10	1 393.50
19/03/2025	17:02:36.504	100		1 393.50
			100	1 393.50
			100	1 393.50
19/03/2025	17:02:33.585	5		1 393.50
			5	1 393.50
			5	1 393.50
19/03/2025	17:02:29.504	1		1 393.50
			1	1 393.50
			1	1 393.50
19/03/2025	17:02:27.649	5		1 393.50
			5	1 393.50
			5	1 393.50
19/03/2025	17:02:26.572	1		1 392.50
			1	1 392.50
			1	1 392.50
19/03/2025	17:02:17.397	1		1 393.00
			1	1 393.00
			1	1 393.00
19/03/2025	17:02:05.499	5		1 392.50
			5	1 392.50
			5	1 392.50
19/03/2025	17:02:01.100	3		1 391.50
			3	1 391.50
			3	1 391.50
19/03/2025	17:01:58.381	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	17:01:42.381	1		1 392.00
			1	1 392.00
			1	1 392.00
19/03/2025	17:01:31.508	1		1 393.50
			1	1 393.50
			1	1 393.50
19/03/2025	17:01:31.305	1		1 393.00
			1	1 393.00
			1	1 393.00
19/03/2025	17:01:27.075	1		1 393.50
			1	1 393.50
			1	1 393.50
19/03/2025	17:01:18.320	3		1 393.50
			3	1 393.50
			3	1 393.50
19/03/2025	17:01:09.552	1		1 394.00
			1	1 394.00
			1	1 394.00
19/03/2025	17:00:52.775	5		1 393.00
			5	1 393.00
			5	1 393.00
19/03/2025	17:00:39.254	10		1 392.50
			10	1 392.50
			10	1 392.50
19/03/2025	17:00:32.118	1		1 394.00
			1	1 394.00
			1	1 394.00
19/03/2025	17:00:31.111	2		1 394.50
			2	1 394.50
			2	1 394.50
19/03/2025	17:00:28.823	100		1 390.50
			100	1 390.50
			100	1 390.50
19/03/2025	17:00:28.544	8		1 390.00
			4	1 390.00
			8	1 390.00
			4	1 390.00
19/03/2025	17:00:24.010	422		1 390.00
			1	1 390.00
			3	1 390.00
			417	1 390.00
			1	1 390.00
			368	1 390.00
			49	1 390.00
			5	1 390.00
19/03/2025	17:00:17.893	100		1 393.00
			99	1 393.00
			1	1 393.00
			100	1 393.00
19/03/2025	17:00:17.026	100		1 393.00
			100	1 393.00
			100	1 393.00
19/03/2025	17:00:14.593	100		1 393.00
			100	1 393.00
			100	1 393.00
19/03/2025	17:00:07.759	1		1 394.00
			1	1 394.00
			1	1 394.00
19/03/2025	17:00:01.436	14		1 393.50
			14	1 393.50
			14	1 393.50
19/03/2025	17:00:01.234	10		1 393.50
			10	1 393.50
			8	1 393.50
			2	1 393.50
19/03/2025	16:59:46.284	1		1 393.50
			1	1 393.50
			1	1 393.50
19/03/2025	16:59:34.392	18		1 393.00
			18	1 393.00
			18	1 393.00
19/03/2025	16:59:30.208	4		1 393.00
			4	1 393.00
			4	1 393.00
19/03/2025	16:59:29.447	2		1 393.00
			2	1 393.00
			2	1 393.00
19/03/2025	16:59:27.726	5		1 392.00
			5	1 392.00
			5	1 392.00
19/03/2025	16:59:20.918	10		1 393.00
			10	1 393.00
			10	1 393.00
19/03/2025	16:59:18.232	5		1 393.00
			5	1 393.00
			5	1 393.00
19/03/2025	16:59:14.961	36		1 393.50
			36	1 393.50
			36	1 393.50
19/03/2025	16:59:11.852	10		1 393.00
			10	1 393.00
			10	1 393.00
19/03/2025	16:59:10.196	21		1 393.50
			21	1 393.50
			21	1 393.50
19/03/2025	16:59:06.330	40		1 393.00
			40	1 393.00
			40	1 393.00
19/03/2025	16:59:02.137	5		1 390.50
			5	1 390.50
			5	1 390.50
19/03/2025	16:59:00.122	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	16:58:55.386	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	16:58:55.300	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	16:58:55.053	8		1 391.50
			8	1 391.50
			8	1 391.50
19/03/2025	16:58:53.179	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	16:58:50.867	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	16:58:49.096	5		1 391.00
			5	1 391.00
			5	1 391.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 380.50
Ask: 1 381.50
Volume: 249 896
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:30:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice