Nvidia Corp.

9680

7600

115.70

       

Date Time Volume Order Volume Price
31/01/2025 21:59:59.605 839   115.70
      108 115.70
      546 115.70
      185 115.70
      839 115.70
31/01/2025 21:59:57.779 15   115.74
      15 115.74
      15 115.74
31/01/2025 21:59:57.402 40   115.74
      40 115.74
      40 115.74
31/01/2025 21:59:56.279 20   115.74
      20 115.74
      20 115.74
31/01/2025 21:59:52.979 300   115.76
      300 115.76
      300 115.76
31/01/2025 21:59:52.431 30   115.76
      30 115.76
      30 115.76
31/01/2025 21:59:52.100 40   115.66
      40 115.66
      40 115.66
31/01/2025 21:59:51.270 9   115.74
      9 115.74
      9 115.74
31/01/2025 21:59:47.352 6   115.76
      6 115.76
      6 115.76
31/01/2025 21:59:46.913 50   115.74
      50 115.74
      50 115.74
31/01/2025 21:59:46.122 50   115.76
      50 115.76
      50 115.76
31/01/2025 21:59:45.854 10   115.76
      10 115.76
      10 115.76
31/01/2025 21:59:37.606 1   115.82
      1 115.82
      1 115.82
31/01/2025 21:59:37.194 51   115.82
      51 115.82
      51 115.82
31/01/2025 21:59:34.555 350   115.80
      350 115.80
      350 115.80
31/01/2025 21:59:32.355 60   115.84
      60 115.84
      60 115.84
31/01/2025 21:59:32.096 5   115.86
      5 115.86
      5 115.86
31/01/2025 21:59:31.482 20   115.76
      20 115.76
      20 115.76
31/01/2025 21:59:30.040 8   115.88
      8 115.88
      8 115.88
31/01/2025 21:59:28.726 100   115.88
      100 115.88
      100 115.88
31/01/2025 21:59:25.797 12   115.88
      12 115.88
      12 115.88
31/01/2025 21:59:25.203 120   115.80
      120 115.80
      98 115.80
      22 115.80
31/01/2025 21:59:22.958 5   115.90
      5 115.90
      5 115.90
31/01/2025 21:59:21.391 50   115.90
      50 115.90
      50 115.90
31/01/2025 21:59:18.214 2   115.86
      2 115.86
      2 115.86
31/01/2025 21:59:15.755 50   115.88
      50 115.88
      50 115.88
31/01/2025 21:59:15.161 18   115.90
      18 115.90
      18 115.90
31/01/2025 21:59:12.670 100   115.72
      100 115.72
      100 115.72
31/01/2025 21:59:10.513 100   115.80
      100 115.80
      100 115.80
31/01/2025 21:59:08.521 2   115.82
      2 115.82
      2 115.82
31/01/2025 21:59:08.119 35   115.90
      15 115.90
      20 115.90
      35 115.90
31/01/2025 21:59:03.848 1 800   115.80
      1 800 115.80
      1 800 115.80
31/01/2025 21:58:57.465 50   115.72
      20 115.72
      50 115.72
      30 115.72
31/01/2025 21:58:56.930 2   115.82
      2 115.82
      2 115.82
31/01/2025 21:58:48.081 15   115.86
      15 115.86
      15 115.86
31/01/2025 21:58:48.014 155   115.90
      155 115.90
      155 115.90
31/01/2025 21:58:47.610 4   115.86
      4 115.86
      4 115.86
31/01/2025 21:58:46.769 11   115.82
      11 115.82
      11 115.82
31/01/2025 21:58:44.693 10   115.82
      10 115.82
      10 115.82
31/01/2025 21:58:41.983 5   115.86
      5 115.86
      5 115.86
31/01/2025 21:58:39.479 25   115.86
      25 115.86
      25 115.86
31/01/2025 21:58:27.203 50   115.70
      47 115.70
      3 115.70
      50 115.70
31/01/2025 21:58:26.999 500   115.82
      500 115.82
      500 115.82
31/01/2025 21:58:25.406 500   115.80
      500 115.80
      500 115.80
31/01/2025 21:58:13.241 3   115.88
      3 115.88
      3 115.88
31/01/2025 21:58:10.839 215   115.82
      215 115.82
      215 115.82
31/01/2025 21:58:10.197 500   115.82
      500 115.82
      500 115.82
31/01/2025 21:58:09.785 44   115.78
      7 115.78
      44 115.78
      37 115.78
31/01/2025 21:58:09.642 5   115.86
      5 115.86
      5 115.86
31/01/2025 21:58:08.062 5   115.88
      5 115.88
      5 115.88
31/01/2025 21:58:05.760 50   115.86
      50 115.86
      50 115.86
31/01/2025 21:58:01.469 1   115.92
      1 115.92
      1 115.92
31/01/2025 21:57:58.475 12   115.92
      12 115.92
      12 115.92
31/01/2025 21:57:56.003 35   115.90
      35 115.90
      35 115.90
31/01/2025 21:57:51.299 300   115.90
      300 115.90
      300 115.90
31/01/2025 21:57:47.428 103   115.90
      30 115.90
      103 115.90
      73 115.90
31/01/2025 21:57:44.398 1 800   115.80
      1 800 115.80
      1 800 115.80
31/01/2025 21:57:42.046 1 800   115.80
      1 800 115.80
      1 800 115.80
31/01/2025 21:57:41.224 3   115.86
      3 115.86
      3 115.86
31/01/2025 21:57:38.763 18   115.88
      18 115.88
      18 115.88
31/01/2025 21:57:33.132 200   115.82
      200 115.82
      200 115.82
31/01/2025 21:57:30.824 10   115.90
      10 115.90
      10 115.90
31/01/2025 21:57:22.845 145   115.74
      145 115.74
      145 115.74
31/01/2025 21:57:21.530 12   115.74
      12 115.74
      12 115.74
31/01/2025 21:57:18.380 10   115.84
      10 115.84
      10 115.84
31/01/2025 21:57:14.489 305   115.76
      305 115.76
      20 115.76
      285 115.76
31/01/2025 21:57:12.542 10   115.82
      10 115.82
      10 115.82
31/01/2025 21:57:11.832 30   115.82
      30 115.82
      30 115.82
31/01/2025 21:57:10.348 200   115.84
      200 115.84
      200 115.84
31/01/2025 21:57:09.815 20   115.84
      20 115.84
      20 115.84
31/01/2025 21:57:08.757 100   115.78
      50 115.78
      100 115.78
      50 115.78
31/01/2025 21:57:07.341 260   115.92
      260 115.92
      260 115.92
31/01/2025 21:57:04.767 20   115.90
      20 115.90
      20 115.90
31/01/2025 21:56:59.147 140   115.80
      140 115.80
      140 115.80
31/01/2025 21:56:57.463 3   115.82
      3 115.82
      3 115.82
31/01/2025 21:56:51.922 53   115.80
      53 115.80
      53 115.80
31/01/2025 21:56:50.153 10   115.86
      10 115.86
      10 115.86
31/01/2025 21:56:47.862 50   115.86
      50 115.86
      50 115.86
31/01/2025 21:56:44.440 65   115.92
      65 115.92
      65 115.92
31/01/2025 21:56:43.899 500   115.94
      500 115.94
      500 115.94
31/01/2025 21:56:41.156 71   115.82
      71 115.82
      71 115.82
31/01/2025 21:56:32.319 19   115.78
      19 115.78
      19 115.78
31/01/2025 21:56:27.974 155   115.80
      155 115.80
      30 115.80
      25 115.80
      100 115.80
31/01/2025 21:56:27.841 846   115.82
      846 115.82
      846 115.82
31/01/2025 21:56:27.410 25   115.94
      25 115.94
      25 115.94
31/01/2025 21:56:25.349 36   115.88
      36 115.88
      36 115.88
31/01/2025 21:56:25.195 2   115.88
      2 115.88
      2 115.88
31/01/2025 21:56:25.095 100   115.90
      100 115.90
      100 115.90
31/01/2025 21:56:24.111 25   115.94
      25 115.94
      25 115.94
31/01/2025 21:56:22.142 150   115.92
      150 115.92
      150 115.92
31/01/2025 21:56:18.999 95   115.90
      95 115.90
      95 115.90
31/01/2025 21:56:13.522 34   115.94
      34 115.94
      34 115.94
31/01/2025 21:56:11.881 35   115.94
      35 115.94
      35 115.94
31/01/2025 21:56:09.200 13   115.96
      13 115.96
      13 115.96
31/01/2025 21:56:07.778 173   115.90
      173 115.90
      173 115.90
31/01/2025 21:56:07.042 10   115.94
      10 115.94
      10 115.94
31/01/2025 21:56:04.206 100   116.00
      100 116.00
      100 116.00
31/01/2025 21:56:02.351 10   116.00
      10 116.00
      10 116.00
31/01/2025 21:56:02.175 5   115.98
      5 115.98
      5 115.98
31/01/2025 21:55:54.082 15   115.94
      15 115.94
      15 115.94
31/01/2025 21:55:50.996 2   115.92
      2 115.92
      2 115.92
31/01/2025 21:55:44.187 2   115.90
      2 115.90
      2 115.90
31/01/2025 21:55:42.454 8   115.84
      8 115.84
      8 115.84
31/01/2025 21:55:41.757 25   115.84
      25 115.84
      25 115.84
31/01/2025 21:55:34.469 400   115.88
      400 115.88
      400 115.88
31/01/2025 21:55:30.213 9   115.88
      9 115.88
      9 115.88
31/01/2025 21:55:28.271 30   115.88
      30 115.88
      30 115.88
31/01/2025 21:55:20.120 25   115.88
      25 115.88
      25 115.88
31/01/2025 21:55:15.300 25   115.84
      25 115.84
      25 115.84
31/01/2025 21:55:06.848 50   115.88
      50 115.88
      50 115.88
31/01/2025 21:54:59.629 200   115.92
      200 115.92
      200 115.92
31/01/2025 21:54:59.460 175   115.90
      175 115.90
      175 115.90
31/01/2025 21:54:57.953 10   115.88
      10 115.88
      10 115.88
31/01/2025 21:54:56.763 100   115.94
      100 115.94
      100 115.94
31/01/2025 21:54:51.692 100   115.92
      100 115.92
      100 115.92
31/01/2025 21:54:47.414 750   115.88
      750 115.88
      750 115.88
31/01/2025 21:54:46.957 100   115.90
      100 115.90
      100 115.90
31/01/2025 21:54:45.748 150   115.78
      150 115.78
      150 115.78
31/01/2025 21:54:44.844 3   115.86
      3 115.86
      3 115.86
31/01/2025 21:54:39.481 65   115.70
      65 115.70
      51 115.70
      14 115.70
31/01/2025 21:54:35.092 300   115.80
      300 115.80
      300 115.80
31/01/2025 21:54:34.432 585   115.74
      585 115.74
      585 115.74
31/01/2025 21:54:34.318 9   115.68
      9 115.68
      9 115.68
31/01/2025 21:54:32.421 10   115.78
      10 115.78
      10 115.78
31/01/2025 21:54:28.809 65   115.80
      65 115.80
      65 115.80
31/01/2025 21:54:26.852 500   115.78
      500 115.78
      500 115.78
31/01/2025 21:54:24.247 50   115.70
      50 115.70
      50 115.70
31/01/2025 21:54:24.118 49   115.72
      49 115.72
      49 115.72
31/01/2025 21:54:22.096 17   115.86
      17 115.86
      17 115.86
31/01/2025 21:54:19.769 8   115.88
      8 115.88
      8 115.88
31/01/2025 21:54:17.417 20   115.84
      20 115.84
      20 115.84
31/01/2025 21:54:14.315 20   115.80
      20 115.80
      20 115.80
31/01/2025 21:54:06.725 100   115.78
      100 115.78
      100 115.78
31/01/2025 21:53:51.527 15   115.72
      15 115.72
      15 115.72
31/01/2025 21:53:50.436 8   115.72
      8 115.72
      8 115.72
31/01/2025 21:53:46.898 300   115.68
      300 115.68
      300 115.68
31/01/2025 21:53:45.157 90   115.68
      90 115.68
      90 115.68
31/01/2025 21:53:44.431 5   115.80
      5 115.80
      5 115.80
31/01/2025 21:53:43.341 10   115.72
      10 115.72
      10 115.72
31/01/2025 21:53:43.209 50   115.72
      50 115.72
      50 115.72
31/01/2025 21:53:42.107 35   115.74
      35 115.74
      35 115.74
31/01/2025 21:53:41.802 10   115.80
      10 115.80
      10 115.80
31/01/2025 21:53:29.720 510   115.60
      510 115.60
      510 115.60
31/01/2025 21:53:26.874 60   115.60
      60 115.60
      60 115.60
31/01/2025 21:53:26.374 2   115.60
      2 115.60
      2 115.60
31/01/2025 21:53:25.980 5   115.62
      5 115.62
      5 115.62
31/01/2025 21:53:25.528 470   115.66
      470 115.66
      470 115.66
31/01/2025 21:53:23.680 15   115.68
      15 115.68
      15 115.68
31/01/2025 21:53:19.818 90   115.80
      90 115.80
      90 115.80
31/01/2025 21:53:18.916 20   115.74
      20 115.74
      20 115.74
31/01/2025 21:53:17.493 68   115.68
      68 115.68
      68 115.68
31/01/2025 21:53:16.839 15   115.74
      15 115.74
      15 115.74
31/01/2025 21:53:10.266 200   115.80
      200 115.80
      200 115.80
31/01/2025 21:53:09.087 55   115.88
      55 115.88
      55 115.88
31/01/2025 21:52:58.270 100   115.80
      100 115.80
      100 115.80
31/01/2025 21:52:50.636 129   115.74
      129 115.74
      129 115.74
31/01/2025 21:52:50.042 6   115.68
      6 115.68
      6 115.68
31/01/2025 21:52:47.812 10   115.66
      10 115.66
      10 115.66
31/01/2025 21:52:47.630 5   115.68
      5 115.68
      5 115.68
31/01/2025 21:52:46.573 9   115.68
      9 115.68
      9 115.68
31/01/2025 21:52:42.202 500   115.66
      500 115.66
      500 115.66
31/01/2025 21:52:37.218 233   115.66
      233 115.66
      233 115.66
31/01/2025 21:52:36.884 5   115.66
      5 115.66
      5 115.66
31/01/2025 21:52:32.554 20   115.72
      20 115.72
      20 115.72
31/01/2025 21:52:30.364 12   115.76
      12 115.76
      12 115.76
31/01/2025 21:52:28.744 500   115.74
      100 115.74
      400 115.74
      500 115.74
31/01/2025 21:52:22.246 10   115.70
      10 115.70
      10 115.70
31/01/2025 21:52:21.380 33   115.78
      3 115.78
      33 115.78
      30 115.78
31/01/2025 21:52:18.685 100   115.82
      100 115.82
      100 115.82
31/01/2025 21:52:17.054 10   115.86
      10 115.86
      10 115.86
31/01/2025 21:52:11.684 17   115.80
      17 115.80
      17 115.80
31/01/2025 21:52:09.892 3   115.82
      3 115.82
      3 115.82
31/01/2025 21:52:08.436 1   115.90
      1 115.90
      1 115.90
31/01/2025 21:51:59.816 35   115.84
      35 115.84
      35 115.84
31/01/2025 21:51:57.242 75   115.84
      75 115.84
      75 115.84
31/01/2025 21:51:55.062 15   115.82
      15 115.82
      15 115.82
31/01/2025 21:51:53.650 17   115.82
      17 115.82
      17 115.82
31/01/2025 21:51:52.645 10   115.84
      10 115.84
      10 115.84
31/01/2025 21:51:51.627 60   115.80
      60 115.80
      60 115.80
31/01/2025 21:51:49.455 20   115.84
      20 115.84
      20 115.84
31/01/2025 21:51:47.271 12   115.86
      12 115.86
      12 115.86
31/01/2025 21:51:46.283 8   115.84
      8 115.84
      8 115.84
31/01/2025 21:51:36.992 100   115.74
      100 115.74
      100 115.74
31/01/2025 21:51:25.989 20   115.78
      20 115.78
      20 115.78
31/01/2025 21:51:23.502 15   115.78
      15 115.78
      15 115.78
31/01/2025 21:51:21.896 12   115.78
      12 115.78
      12 115.78
31/01/2025 21:51:05.837 140   115.82
      140 115.82
      140 115.82
31/01/2025 21:51:02.838 50   115.90
      50 115.90
      50 115.90
31/01/2025 21:51:02.629 200   115.80
      200 115.80
      200 115.80
31/01/2025 21:50:50.707 550   115.72
      550 115.72
      550 115.72
31/01/2025 21:50:47.678 10   115.76
      10 115.76
      10 115.76
31/01/2025 21:50:45.863 20   115.78
      20 115.78
      20 115.78
31/01/2025 21:50:38.509 75   115.78
      75 115.78
      75 115.78
31/01/2025 21:50:33.984 35   115.76
      35 115.76
      35 115.76
31/01/2025 21:50:32.630 17   115.72
      17 115.72
      17 115.72
31/01/2025 21:50:31.380 250   115.70
      250 115.70
      250 115.70
31/01/2025 21:50:31.176 10   115.72
      10 115.72
      10 115.72
31/01/2025 21:50:30.209 50   115.72
      50 115.72
      50 115.72
31/01/2025 21:50:23.167 30   115.72
      30 115.72
      30 115.72
31/01/2025 21:50:22.963 13   115.74
      13 115.74
      13 115.74
31/01/2025 21:50:18.554 50   115.78
      50 115.78
      50 115.78
31/01/2025 21:50:06.440 60   115.82
      60 115.82
      60 115.82
31/01/2025 21:49:56.539 8   115.60
      8 115.60
      8 115.60
31/01/2025 21:49:47.189 62   115.58
      62 115.58
      62 115.58
31/01/2025 21:49:42.797 251   115.54
      251 115.54
      251 115.54
31/01/2025 21:49:41.860 165   115.60
      165 115.60
      165 115.60
31/01/2025 21:49:38.430 8   115.66
      8 115.66
      8 115.66
31/01/2025 21:49:34.632 9   115.72
      9 115.72
      9 115.72
31/01/2025 21:49:33.766 100   115.70
      100 115.70
      100 115.70
31/01/2025 21:49:30.302 50   115.74
      50 115.74
      50 115.74
31/01/2025 21:49:28.772 5   115.72
      5 115.72
      5 115.72
31/01/2025 21:49:25.171 10   115.74
      10 115.74
      10 115.74
31/01/2025 21:49:21.374 1 000   115.68
      1 000 115.68
      1 000 115.68
31/01/2025 21:49:18.655 5   115.68
      5 115.68
      5 115.68
31/01/2025 21:49:14.708 500   115.70
      500 115.70
      500 115.70
31/01/2025 21:49:09.270 16   115.66
      16 115.66
      16 115.66
31/01/2025 21:49:07.026 54   115.70
      54 115.70
      50 115.70
      4 115.70
31/01/2025 21:49:06.911 20   115.72
      20 115.72
      20 115.72
31/01/2025 21:49:06.798 44   115.72
      44 115.72
      44 115.72
31/01/2025 21:49:02.884 2   115.82
      2 115.82
      2 115.82
31/01/2025 21:48:58.281 1 800   115.80
      1 800 115.80
      1 800 115.80
31/01/2025 21:48:56.891 65   115.82
      65 115.82
      65 115.82
31/01/2025 21:48:55.177 50   115.82
      50 115.82
      50 115.82
31/01/2025 21:48:54.554 7   115.84
      7 115.84
      7 115.84
31/01/2025 21:48:53.005 3   115.84
      3 115.84
      3 115.84
31/01/2025 21:48:47.919 100   115.82
      100 115.82
      100 115.82
31/01/2025 21:48:34.905 1   115.78
      1 115.78
      1 115.78
31/01/2025 21:48:32.647 1   115.80
      1 115.80
      1 115.80
31/01/2025 21:48:28.312 16   115.82
      16 115.82
      16 115.82
31/01/2025 21:48:21.613 5   115.76
      5 115.76
      5 115.76
31/01/2025 21:48:15.328 305   115.70
      305 115.70
      25 115.70
      90 115.70
      190 115.70
31/01/2025 21:48:11.716 800   115.66
      800 115.66
      800 115.66
31/01/2025 21:48:11.340 3   115.64
      3 115.64
      3 115.64
31/01/2025 21:48:10.171 1 000   115.62
      1 000 115.62
      1 000 115.62
31/01/2025 21:47:58.292 18   115.72
      18 115.72
      18 115.72
31/01/2025 21:47:55.998 100   115.72
      100 115.72
      100 115.72
31/01/2025 21:47:45.333 110   115.70
      110 115.70
      110 115.70
31/01/2025 21:47:44.365 43   115.72
      43 115.72
      43 115.72
31/01/2025 21:47:39.099 500   115.74
      500 115.74
      500 115.74
31/01/2025 21:47:34.077 8   115.68
      8 115.68
      8 115.68
31/01/2025 21:47:33.303 500   115.60
      500 115.60
      500 115.60
31/01/2025 21:47:31.652 25   115.60
      25 115.60
      25 115.60
31/01/2025 21:47:26.613 5   115.48
      5 115.48
      5 115.48
31/01/2025 21:47:04.866 14   115.54
      14 115.54
      14 115.54
31/01/2025 21:47:01.430 17   115.50
      17 115.50
      17 115.50
31/01/2025 21:46:59.458 100   115.36
      100 115.36
      100 115.36
31/01/2025 21:46:58.746 20   115.38
      20 115.38
      20 115.38
31/01/2025 21:46:52.834 50   115.38
      50 115.38
      50 115.38
31/01/2025 21:46:50.291 25   115.38
      25 115.38
      25 115.38
31/01/2025 21:46:48.737 20   115.38
      20 115.38
      20 115.38
31/01/2025 21:46:43.081 100   115.38
      100 115.38
      100 115.38
31/01/2025 21:46:42.899 30   115.36
      30 115.36
      30 115.36
31/01/2025 21:46:37.053 4   115.06
      4 115.06
      4 115.06
31/01/2025 21:46:36.701 8   115.10
      8 115.10
      8 115.10
31/01/2025 21:46:29.412 20   115.08
      20 115.08
      20 115.08
31/01/2025 21:46:26.750 15   115.04
      15 115.04
      15 115.04
31/01/2025 21:46:25.709 15   115.04
      15 115.04
      15 115.04
31/01/2025 21:46:20.353 120   115.00
      120 115.00
      120 115.00
31/01/2025 21:46:20.120 100   114.98
      100 114.98
      100 114.98
31/01/2025 21:46:13.618 100   114.98
      100 114.98
      100 114.98
31/01/2025 21:46:11.001 80   114.96
      80 114.96
      80 114.96
31/01/2025 21:46:07.491 703   115.00
      130 115.00
      5 115.00
      25 115.00
      43 115.00
      400 115.00
      703 115.00
      100 115.00
31/01/2025 21:46:07.096 100   115.10
      15 115.10
      85 115.10
      100 115.10
31/01/2025 21:45:56.478 1 000   115.04
      1 000 115.04
      1 000 115.04
31/01/2025 21:45:52.163 30   115.20
      30 115.20
      30 115.20
31/01/2025 21:45:50.128 930   115.10
      930 115.10
      930 115.10
31/01/2025 21:45:49.507 200   115.06
      200 115.06
      200 115.06
31/01/2025 21:45:46.963 27   115.12
      27 115.12
      27 115.12
31/01/2025 21:45:45.893 100   115.10
      100 115.10
      100 115.10
31/01/2025 21:45:43.091 5   115.12
      5 115.12
      5 115.12
31/01/2025 21:45:36.869 6   115.12
      6 115.12
      6 115.12
31/01/2025 21:45:23.457 30   115.12
      30 115.12
      30 115.12
31/01/2025 21:45:19.430 30   115.18
      30 115.18
      30 115.18
31/01/2025 21:45:17.503 17   115.20
      17 115.20
      17 115.20
31/01/2025 21:45:15.152 9   115.06
      9 115.06
      9 115.06
31/01/2025 21:45:05.570 5   114.94
      5 114.94
      5 114.94
31/01/2025 21:45:00.652 100   114.90
      100 114.90
      100 114.90
31/01/2025 21:45:00.470 100   114.84
      100 114.84
      100 114.84
31/01/2025 21:45:00.296 10   114.84
      10 114.84
      10 114.84
31/01/2025 21:45:00.116 198   114.90
      87 114.90
      20 114.90
      158 114.90
      40 114.90
      41 114.90
      50 114.90
31/01/2025 21:44:56.111 10   114.94
      10 114.94
      10 114.94
31/01/2025 21:44:51.699 40   114.96
      40 114.96
      40 114.96
31/01/2025 21:44:49.634 5   114.96
      5 114.96
      5 114.96
31/01/2025 21:44:47.266 9   114.98
      9 114.98
      9 114.98
31/01/2025 21:44:43.816 200   114.96
      200 114.96
      200 114.96
31/01/2025 21:44:27.695 20   114.94
      20 114.94
      20 114.94
31/01/2025 21:44:27.527 10   114.96
      10 114.96
      10 114.96
31/01/2025 21:44:09.475 50   115.00
      50 115.00
      50 115.00
31/01/2025 21:44:08.249 150   114.96
      150 114.96
      150 114.96
31/01/2025 21:44:01.706 50   114.96
      50 114.96
      50 114.96
31/01/2025 21:43:54.905 324   114.94
      324 114.94
      324 114.94
31/01/2025 21:43:52.511 26   114.98
      26 114.98
      26 114.98
31/01/2025 21:43:52.250 100   115.00
      100 115.00
      100 115.00
31/01/2025 21:43:44.616 10   115.00
      10 115.00
      10 115.00
31/01/2025 21:43:43.810 254   114.94
      254 114.94
      40 114.94
      214 114.94
31/01/2025 21:43:43.467 1 800   114.94
      20 114.94
      80 114.94
      80 114.94
      100 114.94
      30 114.94
      40 114.94
      19 114.94
      15 114.94
      150 114.94
      986 114.94
      35 114.94
      1 800 114.94
      10 114.94
      100 114.94
      15 114.94
      100 114.94
      20 114.94
31/01/2025 21:43:43.018 1 813   114.94
      595 114.94
      1 135 114.94
      1 800 114.94
      53 114.94
      10 114.94
      8 114.94
      12 114.94
      13 114.94
31/01/2025 21:43:39.107 5 657   115.00
      8 115.00
      4 115.00
      6 115.00
      1 115.00
      10 115.00
      10 115.00
      8 115.00
      10 115.00
      25 115.00
      1 115.00
      5 115.00
      130 115.00
      10 115.00
      10 115.00
      1 115.00
      20 115.00
      6 115.00
      10 115.00
      15 115.00
      10 115.00
      10 115.00
      5 115.00
      20 115.00
      300 115.00
      25 115.00
      10 115.00
      60 115.00
      40 115.00
      8 115.00
      1 115.00
      40 115.00
      20 115.00
      15 115.00
      6 115.00
      11 115.00
      10 115.00
      40 115.00
      3 115.00
      100 115.00
      40 115.00
      300 115.00
      2 115.00
      3 115.00
      20 115.00
      200 115.00
      10 115.00
      30 115.00
      100 115.00
      86 115.00
      130 115.00
      10 115.00
      6 115.00
      50 115.00
      43 115.00
      10 115.00
      10 115.00
      15 115.00
      5 115.00
      65 115.00
      2 115.00
      40 115.00
      50 115.00
      8 115.00
      1 115.00
      30 115.00
      10 115.00
      100 115.00
      10 115.00
      50 115.00
      44 115.00
      5 115.00
      30 115.00
      10 115.00
      10 115.00
      45 115.00
      35 115.00
      1 115.00
      15 115.00
      15 115.00
      200 115.00
      50 115.00
      1 115.00
      25 115.00
      13 115.00
      4 115.00
      72 115.00
      8 115.00
      50 115.00
      100 115.00
      18 115.00
      45 115.00
      20 115.00
      40 115.00
      10 115.00
      10 115.00
      10 115.00
      5 115.00
      1 115.00
      13 115.00
      3 115.00
      10 115.00
      20 115.00
      20 115.00
      13 115.00
      68 115.00
      4 115.00
      7 115.00
      10 115.00
      5 115.00
      100 115.00
      200 115.00
      5 657 115.00
      120 115.00
      6 115.00
      83 115.00
      25 115.00
      50 115.00
      100 115.00
      4 115.00
      8 115.00
      100 115.00
      5 115.00
      5 115.00
      10 115.00
      10 115.00
      13 115.00
      5 115.00
      20 115.00
      25 115.00
      3 115.00
      110 115.00
      2 115.00
      9 115.00
      7 115.00
      1 115.00
      2 115.00
      15 115.00
      16 115.00
      115 115.00
      44 115.00
      26 115.00
      100 115.00
      100 115.00
      60 115.00
      1 115.00
      10 115.00
      600 115.00
      20 115.00
      2 115.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)