Nvidia Corp.

3171

2462

138.38

       

Date Time Volume Order Volume Price
08/01/2025 12:03:31.260 25   138.38
      25 138.38
      25 138.38
08/01/2025 12:03:21.890 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:03:18.687 140   138.38
      140 138.38
      140 138.38
08/01/2025 12:03:01.128 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:02:59.262 10   138.38
      10 138.38
      10 138.38
08/01/2025 12:02:56.510 14   138.38
      14 138.38
      14 138.38
08/01/2025 12:02:45.806 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:02:41.870 6   138.36
      6 138.36
      6 138.36
08/01/2025 12:02:28.363 25   138.36
      25 138.36
      25 138.36
08/01/2025 12:02:25.626 200   138.38
      200 138.38
      200 138.38
08/01/2025 12:02:15.055 30   138.36
      30 138.36
      30 138.36
08/01/2025 12:02:08.383 1   138.36
      1 138.36
      1 138.36
08/01/2025 12:02:03.278 7   138.36
      7 138.36
      7 138.36
08/01/2025 12:01:59.610 7   138.36
      7 138.36
      7 138.36
08/01/2025 12:01:50.127 3   138.38
      3 138.38
      3 138.38
08/01/2025 12:01:46.095 30   138.38
      30 138.38
      30 138.38
08/01/2025 12:01:38.834 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:01:21.561 50   138.36
      50 138.36
      50 138.36
08/01/2025 12:01:21.267 100   138.36
      100 138.36
      100 138.36
08/01/2025 12:01:17.173 60   138.36
      60 138.36
      60 138.36
08/01/2025 12:01:16.191 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:00:58.397 500   138.38
      500 138.38
      500 138.38
08/01/2025 12:00:51.056 500   138.38
      500 138.38
      500 138.38
08/01/2025 12:00:47.706 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:00:45.208 36   138.36
      36 138.36
      36 138.36
08/01/2025 12:00:27.165 1   138.30
      1 138.30
      1 138.30
08/01/2025 12:00:23.121 10   138.34
      10 138.34
      10 138.34
08/01/2025 12:00:07.454 10   138.34
      10 138.34
      10 138.34
08/01/2025 12:00:06.704 80   138.34
      80 138.34
      80 138.34
08/01/2025 12:00:03.503 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:59:52.745 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:59:52.207 70   138.38
      70 138.38
      70 138.38
08/01/2025 11:59:10.571 2   138.28
      2 138.28
      2 138.28
08/01/2025 11:59:07.227 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:59:03.306 6   138.28
      6 138.28
      6 138.28
08/01/2025 11:59:01.220 500   138.36
      500 138.36
      500 138.36
08/01/2025 11:58:27.106 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:58:14.066 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:58:11.449 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:58:10.847 50   138.30
      50 138.30
      50 138.30
08/01/2025 11:58:04.088 22   138.36
      22 138.36
      22 138.36
08/01/2025 11:58:02.815 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:57:53.081 46   138.36
      46 138.36
      46 138.36
08/01/2025 11:57:46.730 22   138.36
      22 138.36
      22 138.36
08/01/2025 11:57:46.296 25   138.36
      25 138.36
      25 138.36
08/01/2025 11:57:45.279 20   138.36
      20 138.36
      20 138.36
08/01/2025 11:57:35.228 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:57:34.463 55   138.30
      55 138.30
      55 138.30
08/01/2025 11:57:31.658 34   138.34
      34 138.34
      34 138.34
08/01/2025 11:57:22.830 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:57:22.697 175   138.32
      175 138.32
      175 138.32
08/01/2025 11:57:17.176 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:57:15.655 25   138.34
      25 138.34
      25 138.34
08/01/2025 11:57:13.063 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:57:11.709 150   138.36
      150 138.36
      150 138.36
08/01/2025 11:57:02.868 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:56:44.067 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:56:40.245 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:56:26.521 14   138.34
      14 138.34
      14 138.34
08/01/2025 11:56:22.948 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:56:19.498 8   138.32
      8 138.32
      8 138.32
08/01/2025 11:56:18.947 30   138.28
      25 138.28
      30 138.28
      5 138.28
08/01/2025 11:56:09.281 72   138.32
      72 138.32
      72 138.32
08/01/2025 11:55:43.391 174   138.32
      174 138.32
      174 138.32
08/01/2025 11:55:35.658 16   138.34
      16 138.34
      16 138.34
08/01/2025 11:55:28.294 15   138.34
      15 138.34
      15 138.34
08/01/2025 11:55:17.013 15   138.38
      15 138.38
      15 138.38
08/01/2025 11:55:12.689 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:55:07.769 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:55:07.387 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:54:52.293 8   138.36
      8 138.36
      8 138.36
08/01/2025 11:54:50.518 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:54:15.455 50   138.36
      50 138.36
      50 138.36
08/01/2025 11:53:47.052 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:53:17.168 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:53:11.518 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:53:06.283 1   138.38
      1 138.38
      1 138.38
08/01/2025 11:52:51.020 409   138.42
      399 138.42
      10 138.42
      409 138.42
08/01/2025 11:52:33.590 801   138.40
      801 138.40
      800 138.40
      1 138.40
08/01/2025 11:52:09.545 800   138.36
      800 138.36
      800 138.36
08/01/2025 11:51:47.926 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:51:44.625 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:51:34.138 92   138.36
      92 138.36
      92 138.36
08/01/2025 11:51:27.618 36   138.34
      36 138.34
      36 138.34
08/01/2025 11:51:15.971 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:51:11.150 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:51:08.103 17   138.36
      17 138.36
      17 138.36
08/01/2025 11:51:07.904 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:50:56.056 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:50:47.741 3   138.28
      3 138.28
      3 138.28
08/01/2025 11:50:46.725 30   138.38
      30 138.38
      30 138.38
08/01/2025 11:50:35.825 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:50:30.095 60   138.34
      60 138.34
      60 138.34
08/01/2025 11:50:17.119 91   138.36
      91 138.36
      91 138.36
08/01/2025 11:50:14.469 58   138.36
      58 138.36
      58 138.36
08/01/2025 11:50:14.118 72   138.36
      72 138.36
      72 138.36
08/01/2025 11:49:58.022 4   138.36
      4 138.36
      4 138.36
08/01/2025 11:49:53.882 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:49:50.055 5   138.38
      5 138.38
      5 138.38
08/01/2025 11:49:48.143 72   138.40
      72 138.40
      72 138.40
08/01/2025 11:49:48.006 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:49:46.328 2   138.38
      2 138.38
      2 138.38
08/01/2025 11:49:45.503 15   138.38
      15 138.38
      15 138.38
08/01/2025 11:49:44.903 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:49:36.361 22   138.38
      22 138.38
      22 138.38
08/01/2025 11:49:34.460 25   138.38
      25 138.38
      25 138.38
08/01/2025 11:49:31.414 161   138.40
      161 138.40
      161 138.40
08/01/2025 11:49:30.253 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:49:24.347 2   138.42
      2 138.42
      2 138.42
08/01/2025 11:49:18.925 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:49:16.182 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:49:15.449 3   138.46
      3 138.46
      3 138.46
08/01/2025 11:49:14.355 12   138.46
      12 138.46
      12 138.46
08/01/2025 11:48:59.828 36   138.40
      26 138.40
      10 138.40
      36 138.40
08/01/2025 11:48:56.798 1   138.44
      1 138.44
      1 138.44
08/01/2025 11:48:51.240 4   138.42
      4 138.42
      4 138.42
08/01/2025 11:48:49.644 20   138.42
      20 138.42
      20 138.42
08/01/2025 11:48:37.692 70   138.42
      70 138.42
      70 138.42
08/01/2025 11:48:34.297 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:48:30.522 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:48:03.809 50   138.42
      50 138.42
      50 138.42
08/01/2025 11:47:54.465 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:47:37.568 3   138.32
      3 138.32
      3 138.32
08/01/2025 11:47:23.129 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:47:22.399 20   138.34
      20 138.34
      20 138.34
08/01/2025 11:47:19.490 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:47:17.238 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:47:16.183 2   138.34
      2 138.34
      2 138.34
08/01/2025 11:47:11.582 40   138.34
      40 138.34
      40 138.34
08/01/2025 11:47:11.193 70   138.34
      70 138.34
      70 138.34
08/01/2025 11:47:00.729 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:47:00.217 13   138.36
      13 138.36
      13 138.36
08/01/2025 11:46:58.307 140   138.30
      140 138.30
      140 138.30
08/01/2025 11:46:53.642 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:46:50.331 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:46:49.976 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:46:44.630 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:46:34.368 7   138.34
      7 138.34
      7 138.34
08/01/2025 11:46:29.233 150   138.34
      150 138.34
      150 138.34
08/01/2025 11:46:21.168 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:46:15.720 14   138.30
      14 138.30
      14 138.30
08/01/2025 11:46:11.296 200   138.34
      200 138.34
      200 138.34
08/01/2025 11:46:09.988 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:46:04.906 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:45:56.529 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:45:55.340 2   138.34
      2 138.34
      2 138.34
08/01/2025 11:45:53.418 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:45:45.001 150   138.34
      150 138.34
      150 138.34
08/01/2025 11:45:43.351 150   138.34
      150 138.34
      150 138.34
08/01/2025 11:45:31.502 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:45:26.827 70   138.36
      70 138.36
      70 138.36
08/01/2025 11:45:25.796 2   138.28
      2 138.28
      2 138.28
08/01/2025 11:45:24.909 40   138.36
      40 138.36
      40 138.36
08/01/2025 11:45:23.406 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:45:21.871 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:45:11.860 50   138.32
      50 138.32
      50 138.32
08/01/2025 11:45:06.385 20   138.32
      20 138.32
      20 138.32
08/01/2025 11:44:59.726 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:44:46.893 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:44:41.101 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:44:37.192 217   138.36
      217 138.36
      217 138.36
08/01/2025 11:44:32.768 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:44:30.508 30   138.36
      30 138.36
      30 138.36
08/01/2025 11:44:27.720 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:44:26.357 20   138.32
      20 138.32
      20 138.32
08/01/2025 11:44:14.208 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:44:09.629 100   138.34
      100 138.34
      100 138.34
08/01/2025 11:44:07.020 150   138.36
      150 138.36
      150 138.36
08/01/2025 11:44:03.897 35   138.36
      35 138.36
      35 138.36
08/01/2025 11:43:50.117 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:43:39.787 240   138.32
      240 138.32
      240 138.32
08/01/2025 11:43:34.349 860   138.34
      800 138.34
      860 138.34
      60 138.34
08/01/2025 11:43:16.580 7   138.34
      7 138.34
      7 138.34
08/01/2025 11:43:09.666 130   138.40
      130 138.40
      130 138.40
08/01/2025 11:43:03.028 40   138.42
      40 138.42
      40 138.42
08/01/2025 11:42:20.750 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:42:17.841 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:42:10.173 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:42:09.290 13   138.36
      13 138.36
      13 138.36
08/01/2025 11:41:58.799 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:41:55.256 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:41:50.476 54   138.34
      54 138.34
      54 138.34
08/01/2025 11:41:35.113 100   138.30
      100 138.30
      100 138.30
08/01/2025 11:41:28.352 279   138.30
      269 138.30
      10 138.30
      279 138.30
08/01/2025 11:41:19.824 35   138.32
      35 138.32
      35 138.32
08/01/2025 11:41:15.967 1 020   138.32
      20 138.32
      1 000 138.32
      81 138.32
      939 138.32
08/01/2025 11:41:08.344 72   138.34
      72 138.34
      72 138.34
08/01/2025 11:40:55.251 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:40:51.297 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:40:44.136 800   138.36
      800 138.36
      800 138.36
08/01/2025 11:40:37.026 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:40:34.467 4   138.34
      4 138.34
      4 138.34
08/01/2025 11:40:23.326 68   138.34
      68 138.34
      68 138.34
08/01/2025 11:40:19.712 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:40:14.049 100   138.38
      100 138.38
      100 138.38
08/01/2025 11:40:13.558 48   138.34
      48 138.34
      48 138.34
08/01/2025 11:40:07.427 1   138.38
      1 138.38
      1 138.38
08/01/2025 11:39:54.970 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:39:29.330 42   138.32
      42 138.32
      42 138.32
08/01/2025 11:39:18.255 30   138.32
      30 138.32
      30 138.32
08/01/2025 11:39:05.885 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:39:00.036 300   138.32
      300 138.32
      300 138.32
08/01/2025 11:38:54.667 22   138.32
      22 138.32
      22 138.32
08/01/2025 11:38:52.890 30   138.32
      30 138.32
      30 138.32
08/01/2025 11:38:46.836 72   138.22
      15 138.22
      57 138.22
      72 138.22
08/01/2025 11:38:46.086 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:38:34.440 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:38:31.224 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:38:22.666 46   138.30
      37 138.30
      46 138.30
      9 138.30
08/01/2025 11:38:08.026 8   138.32
      8 138.32
      8 138.32
08/01/2025 11:37:50.236 20   138.30
      20 138.30
      20 138.30
08/01/2025 11:37:33.185 4   138.30
      4 138.30
      4 138.30
08/01/2025 11:37:28.297 22   138.30
      22 138.30
      22 138.30
08/01/2025 11:37:20.892 100   138.28
      100 138.28
      100 138.28
08/01/2025 11:37:05.910 1   138.26
      1 138.26
      1 138.26
08/01/2025 11:36:56.907 150   138.24
      150 138.24
      150 138.24
08/01/2025 11:36:56.604 1   138.24
      1 138.24
      1 138.24
08/01/2025 11:36:55.137 7   138.24
      7 138.24
      7 138.24
08/01/2025 11:36:50.715 108   138.24
      108 138.24
      108 138.24
08/01/2025 11:36:50.440 30   138.26
      30 138.26
      30 138.26
08/01/2025 11:36:34.674 15   138.24
      15 138.24
      15 138.24
08/01/2025 11:36:31.727 8   138.26
      8 138.26
      8 138.26
08/01/2025 11:36:21.400 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:36:04.758 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:36:04.660 7   138.20
      7 138.20
      7 138.20
08/01/2025 11:36:01.654 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:35:59.336 350   138.30
      350 138.30
      350 138.30
08/01/2025 11:35:58.826 200   138.30
      200 138.30
      200 138.30
08/01/2025 11:35:53.752 6   138.34
      6 138.34
      6 138.34
08/01/2025 11:35:44.459 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:35:43.958 36   138.32
      36 138.32
      36 138.32
08/01/2025 11:35:36.736 25   138.28
      25 138.28
      25 138.28
08/01/2025 11:35:24.740 2   138.26
      2 138.26
      2 138.26
08/01/2025 11:35:18.718 100   138.28
      100 138.28
      100 138.28
08/01/2025 11:35:17.438 5   138.26
      5 138.26
      5 138.26
08/01/2025 11:35:16.126 12   138.28
      12 138.28
      12 138.28
08/01/2025 11:35:05.014 3   138.28
      3 138.28
      3 138.28
08/01/2025 11:34:56.262 160   138.30
      160 138.30
      160 138.30
08/01/2025 11:34:50.771 6   138.30
      6 138.30
      6 138.30
08/01/2025 11:34:40.354 5   138.22
      5 138.22
      5 138.22
08/01/2025 11:34:24.002 35   138.32
      35 138.32
      35 138.32
08/01/2025 11:34:20.372 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:34:18.693 192   138.24
      192 138.24
      192 138.24
08/01/2025 11:34:08.090 50   138.32
      50 138.32
      50 138.32
08/01/2025 11:34:03.678 50   138.30
      50 138.30
      50 138.30
08/01/2025 11:33:59.301 100   138.34
      100 138.34
      100 138.34
08/01/2025 11:33:58.761 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:33:55.666 5   138.38
      5 138.38
      5 138.38
08/01/2025 11:33:26.970 200   138.40
      200 138.40
      200 138.40
08/01/2025 11:33:15.789 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:33:14.348 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:33:07.781 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:33:03.522 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:33:00.264 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:32:50.744 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:32:49.620 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:32:47.567 20   138.34
      20 138.34
      20 138.34
08/01/2025 11:32:46.013 108   138.34
      108 138.34
      108 138.34
08/01/2025 11:32:44.999 7   138.34
      7 138.34
      7 138.34
08/01/2025 11:32:38.630 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:32:20.732 5   138.30
      5 138.30
      5 138.30
08/01/2025 11:32:20.433 22   138.30
      7 138.30
      15 138.30
      22 138.30
08/01/2025 11:32:13.731 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:32:12.973 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:32:12.222 410   138.38
      410 138.38
      410 138.38
08/01/2025 11:32:07.589 3   138.38
      3 138.38
      3 138.38
08/01/2025 11:32:06.764 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:32:05.433 10   138.48
      10 138.48
      10 138.48
08/01/2025 11:32:01.202 10   138.48
      10 138.48
      10 138.48
08/01/2025 11:32:00.640 3   138.48
      3 138.48
      3 138.48
08/01/2025 11:31:57.392 4   138.48
      4 138.48
      4 138.48
08/01/2025 11:31:42.714 30   138.48
      30 138.48
      30 138.48
08/01/2025 11:31:14.361 175   138.42
      175 138.42
      175 138.42
08/01/2025 11:31:11.308 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:31:10.521 36   138.42
      36 138.42
      36 138.42
08/01/2025 11:31:10.148 108   138.42
      108 138.42
      108 138.42
08/01/2025 11:31:06.435 36   138.40
      36 138.40
      36 138.40
08/01/2025 11:31:04.600 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:30:58.698 22   138.40
      22 138.40
      22 138.40
08/01/2025 11:30:47.564 50   138.40
      50 138.40
      50 138.40
08/01/2025 11:30:38.739 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:30:34.871 3   138.42
      3 138.42
      3 138.42
08/01/2025 11:30:34.314 200   138.42
      200 138.42
      200 138.42
08/01/2025 11:30:22.611 37   138.42
      37 138.42
      37 138.42
08/01/2025 11:30:17.510 7   138.42
      7 138.42
      7 138.42
08/01/2025 11:30:14.538 8   138.42
      8 138.42
      8 138.42
08/01/2025 11:29:52.011 22   138.42
      22 138.42
      22 138.42
08/01/2025 11:29:46.761 19   138.38
      19 138.38
      19 138.38
08/01/2025 11:29:29.115 35   138.40
      35 138.40
      35 138.40
08/01/2025 11:29:21.391 2   138.38
      2 138.38
      2 138.38
08/01/2025 11:29:01.976 18   138.38
      18 138.38
      18 138.38
08/01/2025 11:28:57.946 44   138.36
      44 138.36
      44 138.36
08/01/2025 11:28:51.363 19   138.36
      19 138.36
      19 138.36
08/01/2025 11:28:49.636 50   138.36
      50 138.36
      50 138.36
08/01/2025 11:28:38.055 40   138.36
      40 138.36
      40 138.36
08/01/2025 11:28:30.152 18   138.32
      18 138.32
      18 138.32
08/01/2025 11:28:24.864 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:28:21.518 2   138.32
      2 138.32
      2 138.32
08/01/2025 11:28:13.976 1   138.32
      1 138.32
      1 138.32
08/01/2025 11:28:12.471 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:27:55.084 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:27:53.846 8   138.34
      8 138.34
      8 138.34
08/01/2025 11:27:50.935 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:27:38.597 15   138.34
      15 138.34
      15 138.34
08/01/2025 11:27:30.030 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:27:15.282 13   138.36
      13 138.36
      13 138.36
08/01/2025 11:27:05.725 3   138.38
      3 138.38
      3 138.38
08/01/2025 11:27:05.368 300   138.38
      300 138.38
      300 138.38
08/01/2025 11:27:02.389 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:26:56.547 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:26:56.119 33   138.34
      33 138.34
      33 138.34
08/01/2025 11:26:54.037 100   138.34
      100 138.34
      100 138.34
08/01/2025 11:26:44.318 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:26:43.569 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:26:41.931 12   138.36
      12 138.36
      12 138.36
08/01/2025 11:26:36.923 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:26:27.683 20   138.40
      20 138.40
      7 138.40
      13 138.40
08/01/2025 11:26:23.655 30   138.40
      30 138.40
      30 138.40
08/01/2025 11:26:21.100 170   138.40
      170 138.40
      170 138.40
08/01/2025 11:26:18.584 20   138.42
      20 138.42
      20 138.42
08/01/2025 11:26:02.897 2   138.42
      2 138.42
      2 138.42
08/01/2025 11:25:56.065 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:25:47.744 20   138.40
      20 138.40
      20 138.40
08/01/2025 11:25:37.717 73   138.42
      73 138.42
      73 138.42
08/01/2025 11:25:19.946 40   138.40
      40 138.40
      40 138.40
08/01/2025 11:25:19.394 18   138.40
      18 138.40
      18 138.40
08/01/2025 11:25:17.925 40   138.40
      30 138.40
      10 138.40
      40 138.40
08/01/2025 11:25:14.436 7   138.42
      7 138.42
      7 138.42
08/01/2025 11:25:04.395 5   138.42
      5 138.42
      5 138.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)