Nvidia Corp.

2623

1782

116.10

       

Date Time Volume Order Volume Price
16/07/2024 16:52:20.044 42   116.10
      42 116.10
      42 116.10
16/07/2024 16:52:17.813 18   116.10
      18 116.10
      18 116.10
16/07/2024 16:52:08.866 120   116.06
      120 116.06
      120 116.06
16/07/2024 16:51:49.449 21   116.10
      21 116.10
      21 116.10
16/07/2024 16:51:42.727 300   116.02
      300 116.02
      300 116.02
16/07/2024 16:51:29.751 10   116.18
      10 116.18
      10 116.18
16/07/2024 16:51:20.720 5   116.22
      5 116.22
      5 116.22
16/07/2024 16:51:09.516 75   116.22
      75 116.22
      45 116.22
      30 116.22
16/07/2024 16:51:01.742 25   116.30
      25 116.30
      25 116.30
16/07/2024 16:50:58.228 25   116.26
      25 116.26
      25 116.26
16/07/2024 16:50:39.989 100   116.20
      100 116.20
      100 116.20
16/07/2024 16:50:24.552 10   116.24
      10 116.24
      10 116.24
16/07/2024 16:49:38.653 150   116.22
      150 116.22
      150 116.22
16/07/2024 16:49:37.986 300   116.20
      300 116.20
      300 116.20
16/07/2024 16:49:14.201 230   116.16
      230 116.16
      230 116.16
16/07/2024 16:49:05.282 10   116.18
      10 116.18
      10 116.18
16/07/2024 16:48:44.770 200   116.28
      200 116.28
      200 116.28
16/07/2024 16:48:36.999 264   116.26
      264 116.26
      264 116.26
16/07/2024 16:48:26.253 12   116.26
      12 116.26
      12 116.26
16/07/2024 16:48:21.389 103   116.20
      103 116.20
      103 116.20
16/07/2024 16:48:01.566 40   116.14
      40 116.14
      40 116.14
16/07/2024 16:47:38.817 1 000   116.02
      1 000 116.02
      1 000 116.02
16/07/2024 16:47:37.359 20   116.08
      20 116.08
      20 116.08
16/07/2024 16:47:36.852 100   116.00
      100 116.00
      100 116.00
16/07/2024 16:47:17.716 10   116.06
      10 116.06
      10 116.06
16/07/2024 16:47:00.851 15   116.20
      15 116.20
      15 116.20
16/07/2024 16:46:59.518 20   116.20
      20 116.20
      20 116.20
16/07/2024 16:46:53.386 10   116.18
      10 116.18
      10 116.18
16/07/2024 16:46:46.694 40   116.20
      40 116.20
      40 116.20
16/07/2024 16:46:31.660 7   116.20
      7 116.20
      7 116.20
16/07/2024 16:46:06.734 40   116.22
      40 116.22
      40 116.22
16/07/2024 16:45:51.823 20   116.22
      20 116.22
      20 116.22
16/07/2024 16:45:12.301 31   116.24
      31 116.24
      31 116.24
16/07/2024 16:45:09.735 35   116.18
      35 116.18
      35 116.18
16/07/2024 16:45:05.350 5   116.12
      5 116.12
      5 116.12
16/07/2024 16:44:59.217 50   116.24
      50 116.24
      50 116.24
16/07/2024 16:44:52.029 10   116.24
      10 116.24
      10 116.24
16/07/2024 16:44:48.919 1 000   116.26
      1 000 116.26
      1 000 116.26
16/07/2024 16:44:40.512 100   116.16
      100 116.16
      100 116.16
16/07/2024 16:44:32.505 5   116.32
      5 116.32
      5 116.32
16/07/2024 16:44:16.399 20   116.40
      20 116.40
      20 116.40
16/07/2024 16:44:12.235 1   116.32
      1 116.32
      1 116.32
16/07/2024 16:44:02.297 90   116.36
      90 116.36
      90 116.36
16/07/2024 16:43:56.114 1   116.42
      1 116.42
      1 116.42
16/07/2024 16:43:23.145 37   116.34
      37 116.34
      37 116.34
16/07/2024 16:43:22.131 100   116.38
      100 116.38
      100 116.38
16/07/2024 16:43:05.601 60   116.30
      60 116.30
      60 116.30
16/07/2024 16:43:04.156 20   116.30
      20 116.30
      20 116.30
16/07/2024 16:43:00.739 9   116.24
      9 116.24
      9 116.24
16/07/2024 16:42:43.989 17   116.34
      17 116.34
      17 116.34
16/07/2024 16:42:37.145 55   116.32
      55 116.32
      55 116.32
16/07/2024 16:42:25.841 200   116.40
      200 116.40
      200 116.40
16/07/2024 16:42:17.655 70   116.40
      70 116.40
      70 116.40
16/07/2024 16:42:16.343 10   116.46
      10 116.46
      10 116.46
16/07/2024 16:41:57.003 175   116.24
      65 116.24
      110 116.24
      75 116.24
      100 116.24
16/07/2024 16:41:56.789 180   116.20
      180 116.20
      180 116.20
16/07/2024 16:41:49.996 15   116.18
      15 116.18
      15 116.18
16/07/2024 16:41:38.026 8   116.18
      8 116.18
      8 116.18
16/07/2024 16:41:30.896 5   116.18
      5 116.18
      5 116.18
16/07/2024 16:41:28.915 25   116.18
      25 116.18
      25 116.18
16/07/2024 16:41:27.084 135   116.18
      135 116.18
      135 116.18
16/07/2024 16:40:22.310 40   116.14
      40 116.14
      40 116.14
16/07/2024 16:39:52.137 68   116.04
      68 116.04
      68 116.04
16/07/2024 16:39:39.286 50   116.02
      50 116.02
      50 116.02
16/07/2024 16:39:23.677 5   116.06
      5 116.06
      5 116.06
16/07/2024 16:39:03.042 8   115.96
      8 115.96
      8 115.96
16/07/2024 16:38:29.361 13   115.92
      13 115.92
      13 115.92
16/07/2024 16:38:17.648 40   115.92
      40 115.92
      40 115.92
16/07/2024 16:38:14.496 5   115.92
      5 115.92
      5 115.92
16/07/2024 16:38:11.236 2   115.96
      2 115.96
      2 115.96
16/07/2024 16:37:23.072 700   116.00
      700 116.00
      700 116.00
16/07/2024 16:37:15.441 8   115.94
      8 115.94
      8 115.94
16/07/2024 16:37:14.588 40   115.98
      40 115.98
      40 115.98
16/07/2024 16:36:23.269 9   115.74
      9 115.74
      9 115.74
16/07/2024 16:36:22.142 4   115.68
      4 115.68
      4 115.68
16/07/2024 16:36:20.037 8   115.68
      8 115.68
      8 115.68
16/07/2024 16:36:16.242 125   115.74
      125 115.74
      125 115.74
16/07/2024 16:36:11.740 3   115.66
      3 115.66
      3 115.66
16/07/2024 16:36:02.849 11   115.66
      11 115.66
      11 115.66
16/07/2024 16:36:01.195 530   115.72
      530 115.72
      530 115.72
16/07/2024 16:36:00.382 85   115.72
      85 115.72
      85 115.72
16/07/2024 16:35:59.215 10   115.66
      10 115.66
      10 115.66
16/07/2024 16:35:40.891 180   115.60
      180 115.60
      180 115.60
16/07/2024 16:35:33.962 40   115.56
      40 115.56
      40 115.56
16/07/2024 16:35:30.408 5   115.56
      5 115.56
      5 115.56
16/07/2024 16:35:11.695 50   115.66
      50 115.66
      50 115.66
16/07/2024 16:35:03.831 20   115.70
      20 115.70
      20 115.70
16/07/2024 16:34:41.919 172   115.88
      172 115.88
      172 115.88
16/07/2024 16:34:26.679 30   115.82
      30 115.82
      30 115.82
16/07/2024 16:34:24.190 10   115.84
      10 115.84
      10 115.84
16/07/2024 16:34:20.179 35   115.80
      35 115.80
      35 115.80
16/07/2024 16:34:19.819 18   115.86
      18 115.86
      18 115.86
16/07/2024 16:34:18.502 25   115.90
      25 115.90
      25 115.90
16/07/2024 16:33:54.629 1 000   115.90
      1 000 115.90
      1 000 115.90
16/07/2024 16:33:43.023 10   115.82
      10 115.82
      10 115.82
16/07/2024 16:33:32.468 43   115.90
      43 115.90
      43 115.90
16/07/2024 16:33:31.728 230   115.94
      230 115.94
      230 115.94
16/07/2024 16:33:25.470 12   116.00
      12 116.00
      12 116.00
16/07/2024 16:33:23.337 10   116.08
      10 116.08
      10 116.08
16/07/2024 16:33:10.366 750   116.04
      119 116.04
      631 116.04
      750 116.04
16/07/2024 16:33:01.110 63   116.06
      63 116.06
      63 116.06
16/07/2024 16:33:00.356 100   116.06
      100 116.06
      100 116.06
16/07/2024 16:32:55.668 175   116.02
      175 116.02
      175 116.02
16/07/2024 16:32:50.020 15   116.02
      5 116.02
      10 116.02
      15 116.02
16/07/2024 16:32:24.224 61   115.94
      61 115.94
      61 115.94
16/07/2024 16:31:55.271 20   115.82
      20 115.82
      20 115.82
16/07/2024 16:31:29.805 8   115.72
      8 115.72
      8 115.72
16/07/2024 16:31:28.060 10   115.76
      10 115.76
      10 115.76
16/07/2024 16:31:20.122 160   115.84
      160 115.84
      160 115.84
16/07/2024 16:31:11.823 44   115.84
      44 115.84
      44 115.84
16/07/2024 16:31:04.592 870   115.82
      870 115.82
      870 115.82
16/07/2024 16:31:03.777 70   115.84
      70 115.84
      70 115.84
16/07/2024 16:30:57.504 100   115.82
      100 115.82
      100 115.82
16/07/2024 16:30:39.158 5   115.80
      5 115.80
      5 115.80
16/07/2024 16:30:15.393 18   115.76
      18 115.76
      18 115.76
16/07/2024 16:29:56.023 10   115.76
      10 115.76
      10 115.76
16/07/2024 16:29:47.238 29   115.74
      29 115.74
      29 115.74
16/07/2024 16:29:44.004 6   115.80
      6 115.80
      6 115.80
16/07/2024 16:29:40.281 45   115.80
      45 115.80
      45 115.80
16/07/2024 16:29:40.120 1   115.74
      1 115.74
      1 115.74
16/07/2024 16:29:18.830 177   115.78
      177 115.78
      177 115.78
16/07/2024 16:29:07.346 88   115.88
      88 115.88
      88 115.88
16/07/2024 16:28:45.504 40   115.68
      30 115.68
      40 115.68
      10 115.68
16/07/2024 16:28:24.267 1 000   115.68
      1 000 115.68
      1 000 115.68
16/07/2024 16:28:04.137 50   115.48
      50 115.48
      50 115.48
16/07/2024 16:27:56.572 100   115.46
      100 115.46
      100 115.46
16/07/2024 16:27:44.772 100   115.44
      100 115.44
      100 115.44
16/07/2024 16:27:25.082 400   115.40
      400 115.40
      400 115.40
16/07/2024 16:27:16.599 100   115.54
      100 115.54
      100 115.54
16/07/2024 16:27:15.470 18   115.48
      18 115.48
      18 115.48
16/07/2024 16:27:12.694 109   115.48
      109 115.48
      109 115.48
16/07/2024 16:27:08.282 13   115.50
      13 115.50
      13 115.50
16/07/2024 16:27:07.940 10   115.56
      10 115.56
      10 115.56
16/07/2024 16:26:54.254 6   115.50
      6 115.50
      6 115.50
16/07/2024 16:26:33.675 1   115.54
      1 115.54
      1 115.54
16/07/2024 16:26:21.773 5   115.48
      5 115.48
      5 115.48
16/07/2024 16:26:16.298 10   115.50
      10 115.50
      10 115.50
16/07/2024 16:26:10.754 4   115.40
      4 115.40
      4 115.40
16/07/2024 16:26:00.857 400   115.50
      400 115.50
      400 115.50
16/07/2024 16:25:57.514 2   115.48
      2 115.48
      2 115.48
16/07/2024 16:25:53.941 25   115.54
      25 115.54
      25 115.54
16/07/2024 16:25:45.667 100   115.60
      100 115.60
      100 115.60
16/07/2024 16:25:45.503 1 000   115.60
      1 000 115.60
      1 000 115.60
16/07/2024 16:25:41.338 200   115.50
      150 115.50
      200 115.50
      50 115.50
16/07/2024 16:25:35.132 50   115.64
      50 115.64
      50 115.64
16/07/2024 16:25:17.802 50   115.54
      50 115.54
      50 115.54
16/07/2024 16:25:17.449 217   115.50
      217 115.50
      17 115.50
      200 115.50
16/07/2024 16:25:07.156 1 000   115.68
      1 000 115.68
      1 000 115.68
16/07/2024 16:24:54.804 100   115.56
      100 115.56
      100 115.56
16/07/2024 16:24:42.557 100   115.52
      100 115.52
      100 115.52
16/07/2024 16:24:25.858 30   115.50
      30 115.50
      30 115.50
16/07/2024 16:24:24.041 5   115.56
      5 115.56
      5 115.56
16/07/2024 16:24:21.103 92   115.56
      92 115.56
      92 115.56
16/07/2024 16:24:13.615 20   115.56
      20 115.56
      20 115.56
16/07/2024 16:24:11.724 400   115.50
      250 115.50
      400 115.50
      50 115.50
      100 115.50
16/07/2024 16:24:11.440 21   115.60
      21 115.60
      21 115.60
16/07/2024 16:24:09.896 20   115.48
      20 115.48
      20 115.48
16/07/2024 16:24:05.391 50   115.60
      50 115.60
      50 115.60
16/07/2024 16:24:05.271 80   115.52
      80 115.52
      80 115.52
16/07/2024 16:23:56.796 100   115.56
      100 115.56
      100 115.56
16/07/2024 16:23:42.327 200   115.52
      200 115.52
      200 115.52
16/07/2024 16:23:41.907 1 000   115.52
      1 000 115.52
      1 000 115.52
16/07/2024 16:23:34.541 1 000   115.54
      1 000 115.54
      1 000 115.54
16/07/2024 16:23:11.161 6   115.46
      6 115.46
      6 115.46
16/07/2024 16:22:54.327 50   115.36
      50 115.36
      50 115.36
16/07/2024 16:22:46.774 20   115.40
      20 115.40
      20 115.40
16/07/2024 16:22:38.112 649   115.44
      649 115.44
      649 115.44
16/07/2024 16:22:31.197 2   115.52
      2 115.52
      2 115.52
16/07/2024 16:22:30.008 150   115.46
      150 115.46
      107 115.46
      43 115.46
16/07/2024 16:22:17.780 27   115.72
      27 115.72
      27 115.72
16/07/2024 16:22:13.495 16   115.72
      16 115.72
      16 115.72
16/07/2024 16:22:09.467 6   115.70
      6 115.70
      6 115.70
16/07/2024 16:22:06.059 10   115.74
      10 115.74
      10 115.74
16/07/2024 16:21:58.825 100   115.80
      100 115.80
      100 115.80
16/07/2024 16:21:35.241 50   115.54
      50 115.54
      50 115.54
16/07/2024 16:21:33.520 20   115.56
      20 115.56
      20 115.56
16/07/2024 16:21:32.805 10   115.60
      10 115.60
      10 115.60
16/07/2024 16:21:19.663 23   115.68
      23 115.68
      23 115.68
16/07/2024 16:21:01.609 50   115.90
      50 115.90
      50 115.90
16/07/2024 16:20:58.492 870   115.90
      870 115.90
      870 115.90
16/07/2024 16:20:49.291 40   116.00
      40 116.00
      40 116.00
16/07/2024 16:20:47.294 190   116.00
      190 116.00
      190 116.00
16/07/2024 16:20:41.552 899   116.00
      899 116.00
      869 116.00
      10 116.00
      20 116.00
16/07/2024 16:20:34.275 10   116.10
      10 116.10
      10 116.10
16/07/2024 16:20:31.917 173   116.10
      173 116.10
      173 116.10
16/07/2024 16:20:31.738 80   116.10
      80 116.10
      80 116.10
16/07/2024 16:20:30.941 86   116.18
      86 116.18
      86 116.18
16/07/2024 16:20:29.824 155   116.12
      155 116.12
      155 116.12
16/07/2024 16:20:25.230 157   116.22
      157 116.22
      157 116.22
16/07/2024 16:20:24.880 45   116.22
      2 116.22
      45 116.22
      43 116.22
16/07/2024 16:20:24.726 120   116.22
      90 116.22
      120 116.22
      30 116.22
16/07/2024 16:20:08.757 70   115.96
      70 115.96
      70 115.96
16/07/2024 16:20:02.251 10   115.98
      10 115.98
      10 115.98
16/07/2024 16:20:00.886 20   115.98
      20 115.98
      20 115.98
16/07/2024 16:19:58.594 6   115.96
      6 115.96
      6 115.96
16/07/2024 16:19:48.218 30   115.92
      30 115.92
      30 115.92
16/07/2024 16:19:44.855 50   115.84
      50 115.84
      50 115.84
16/07/2024 16:19:43.329 50   115.96
      50 115.96
      50 115.96
16/07/2024 16:19:35.845 85   115.90
      85 115.90
      85 115.90
16/07/2024 16:19:20.731 10   115.78
      10 115.78
      10 115.78
16/07/2024 16:19:09.932 5   115.64
      5 115.64
      5 115.64
16/07/2024 16:19:09.533 110   115.60
      110 115.60
      100 115.60
      10 115.60
16/07/2024 16:19:07.626 6   115.66
      6 115.66
      6 115.66
16/07/2024 16:18:52.925 25   115.66
      25 115.66
      25 115.66
16/07/2024 16:18:51.328 30   115.70
      30 115.70
      30 115.70
16/07/2024 16:18:49.498 8   115.70
      8 115.70
      8 115.70
16/07/2024 16:18:35.534 60   115.58
      60 115.58
      60 115.58
16/07/2024 16:18:31.493 940   115.50
      940 115.50
      940 115.50
16/07/2024 16:18:28.784 40   115.54
      40 115.54
      40 115.54
16/07/2024 16:18:26.660 50   115.50
      50 115.50
      50 115.50
16/07/2024 16:18:24.123 50   115.48
      50 115.48
      50 115.48
16/07/2024 16:18:13.720 10   115.38
      10 115.38
      10 115.38
16/07/2024 16:18:07.913 180   115.40
      180 115.40
      180 115.40
16/07/2024 16:17:59.215 88   115.50
      88 115.50
      88 115.50
16/07/2024 16:17:49.213 1   115.48
      1 115.48
      1 115.48
16/07/2024 16:17:48.485 345   115.48
      345 115.48
      345 115.48
16/07/2024 16:17:28.867 17   115.46
      17 115.46
      17 115.46
16/07/2024 16:17:23.554 2   115.30
      2 115.30
      2 115.30
16/07/2024 16:17:23.073 5   115.38
      5 115.38
      5 115.38
16/07/2024 16:17:20.426 200   115.34
      200 115.34
      200 115.34
16/07/2024 16:17:16.257 20   115.18
      20 115.18
      20 115.18
16/07/2024 16:16:53.807 10   115.36
      10 115.36
      10 115.36
16/07/2024 16:16:43.509 7   115.12
      7 115.12
      7 115.12
16/07/2024 16:16:43.343 200   115.20
      200 115.20
      200 115.20
16/07/2024 16:16:33.257 20   115.08
      20 115.08
      20 115.08
16/07/2024 16:16:27.413 20   115.00
      20 115.00
      10 115.00
      10 115.00
16/07/2024 16:16:27.383 100   115.00
      100 115.00
      100 115.00
16/07/2024 16:16:11.211 180   115.18
      180 115.18
      180 115.18
16/07/2024 16:16:10.050 8   115.22
      8 115.22
      8 115.22
16/07/2024 16:16:09.892 10   115.36
      10 115.36
      10 115.36
16/07/2024 16:16:08.688 110   115.20
      100 115.20
      110 115.20
      10 115.20
16/07/2024 16:16:06.253 75   115.30
      75 115.30
      46 115.30
      29 115.30
16/07/2024 16:16:02.652 10   115.34
      10 115.34
      10 115.34
16/07/2024 16:16:02.066 25   115.40
      25 115.40
      25 115.40
16/07/2024 16:16:01.373 9   115.40
      9 115.40
      9 115.40
16/07/2024 16:15:55.755 1 000   115.36
      1 000 115.36
      1 000 115.36
16/07/2024 16:15:53.608 113   115.38
      113 115.38
      113 115.38
16/07/2024 16:15:50.150 150   115.38
      150 115.38
      150 115.38
16/07/2024 16:15:49.300 40   115.50
      40 115.50
      40 115.50
16/07/2024 16:15:37.098 10   115.58
      10 115.58
      10 115.58
16/07/2024 16:15:26.598 100   115.56
      100 115.56
      100 115.56
16/07/2024 16:15:21.318 1   115.40
      1 115.40
      1 115.40
16/07/2024 16:15:20.040 4   115.46
      4 115.46
      4 115.46
16/07/2024 16:15:11.769 3   115.46
      3 115.46
      3 115.46
16/07/2024 16:15:06.473 1 500   115.36
      1 500 115.36
      1 500 115.36
16/07/2024 16:15:02.628 20   115.24
      20 115.24
      20 115.24
16/07/2024 16:15:00.888 500   115.36
      500 115.36
      500 115.36
16/07/2024 16:14:40.147 20   115.34
      20 115.34
      20 115.34
16/07/2024 16:14:33.119 2   115.30
      2 115.30
      2 115.30
16/07/2024 16:14:28.728 645   115.40
      645 115.40
      645 115.40
16/07/2024 16:14:23.801 160   115.44
      160 115.44
      160 115.44
16/07/2024 16:14:22.558 100   115.40
      100 115.40
      100 115.40
16/07/2024 16:14:04.485 100   115.36
      100 115.36
      100 115.36
16/07/2024 16:14:00.008 7   115.44
      7 115.44
      7 115.44
16/07/2024 16:13:48.278 5   115.44
      5 115.44
      5 115.44
16/07/2024 16:13:45.941 20   115.46
      20 115.46
      20 115.46
16/07/2024 16:13:37.386 86   115.38
      86 115.38
      86 115.38
16/07/2024 16:13:36.719 100   115.42
      100 115.42
      100 115.42
16/07/2024 16:13:30.063 1 010   115.50
      1 000 115.50
      1 010 115.50
      10 115.50
16/07/2024 16:13:29.907 15   115.54
      15 115.54
      15 115.54
16/07/2024 16:13:29.762 500   115.58
      500 115.58
      480 115.58
      20 115.58
16/07/2024 16:13:21.127 1 500   115.58
      1 500 115.58
      1 500 115.58
16/07/2024 16:13:18.114 30   115.60
      30 115.60
      30 115.60
16/07/2024 16:13:15.852 1   115.56
      1 115.56
      1 115.56
16/07/2024 16:13:15.275 12   115.56
      12 115.56
      12 115.56
16/07/2024 16:13:15.088 25   115.52
      25 115.52
      25 115.52
16/07/2024 16:13:08.654 15   115.58
      15 115.58
      15 115.58
16/07/2024 16:13:00.773 28   115.54
      28 115.54
      28 115.54
16/07/2024 16:12:57.466 40   115.52
      40 115.52
      40 115.52
16/07/2024 16:12:49.147 1   115.54
      1 115.54
      1 115.54
16/07/2024 16:12:47.239 1   115.58
      1 115.58
      1 115.58
16/07/2024 16:12:47.184 17   115.58
      17 115.58
      17 115.58
16/07/2024 16:12:46.375 200   115.52
      200 115.52
      200 115.52
16/07/2024 16:12:45.231 386   115.54
      386 115.54
      386 115.54
16/07/2024 16:12:43.912 21   115.54
      21 115.54
      21 115.54
16/07/2024 16:12:41.284 30   115.54
      30 115.54
      30 115.54
16/07/2024 16:12:32.435 45   115.56
      45 115.56
      45 115.56
16/07/2024 16:12:21.705 175   115.48
      175 115.48
      175 115.48
16/07/2024 16:12:21.304 100   115.54
      100 115.54
      100 115.54
16/07/2024 16:12:20.446 50   115.50
      50 115.50
      50 115.50
16/07/2024 16:12:20.279 60   115.50
      10 115.50
      50 115.50
      60 115.50
16/07/2024 16:12:08.759 3   115.46
      3 115.46
      3 115.46
16/07/2024 16:12:06.450 6   115.42
      6 115.42
      6 115.42
16/07/2024 16:11:55.737 1   115.44
      1 115.44
      1 115.44
16/07/2024 16:11:52.918 3   115.44
      3 115.44
      3 115.44
16/07/2024 16:11:49.872 20   115.38
      20 115.38
      20 115.38
16/07/2024 16:11:49.635 10   115.46
      10 115.46
      10 115.46
16/07/2024 16:11:45.355 100   115.36
      100 115.36
      100 115.36
16/07/2024 16:11:42.258 20   115.40
      20 115.40
      20 115.40
16/07/2024 16:11:41.755 145   115.38
      145 115.38
      145 115.38
16/07/2024 16:11:21.732 10   115.18
      10 115.18
      10 115.18
16/07/2024 16:11:20.793 40   115.16
      40 115.16
      40 115.16
16/07/2024 16:11:18.643 8   115.26
      8 115.26
      8 115.26
16/07/2024 16:11:10.029 1   115.24
      1 115.24
      1 115.24
16/07/2024 16:11:06.987 39   115.20
      39 115.20
      39 115.20
16/07/2024 16:11:04.089 36   115.22
      36 115.22
      36 115.22
16/07/2024 16:11:03.615 350   115.24
      350 115.24
      350 115.24
16/07/2024 16:11:03.500 29   115.28
      29 115.28
      29 115.28
16/07/2024 16:10:58.992 44   115.20
      44 115.20
      44 115.20
16/07/2024 16:10:57.619 22   115.22
      22 115.22
      22 115.22
16/07/2024 16:10:57.379 100   115.22
      100 115.22
      100 115.22
16/07/2024 16:10:54.285 10   115.22
      10 115.22
      10 115.22
16/07/2024 16:10:53.925 40   115.16
      40 115.16
      40 115.16
16/07/2024 16:10:49.806 10   115.06
      10 115.06
      10 115.06
16/07/2024 16:10:47.235 2   115.12
      2 115.12
      2 115.12
16/07/2024 16:10:28.117 130   114.94
      130 114.94
      130 114.94
16/07/2024 16:10:22.374 240   114.88
      240 114.88
      240 114.88
16/07/2024 16:10:22.282 300   114.94
      300 114.94
      300 114.94
16/07/2024 16:10:22.075 50   114.94
      50 114.94
      50 114.94
16/07/2024 16:10:20.353 5   114.86
      5 114.86
      5 114.86
16/07/2024 16:10:09.921 5   114.88
      5 114.88
      5 114.88
16/07/2024 16:10:09.115 10   114.88
      10 114.88
      10 114.88
16/07/2024 16:10:00.026 85   114.98
      85 114.98
      85 114.98
16/07/2024 16:09:47.662 50   114.96
      50 114.96
      40 114.96
      10 114.96
16/07/2024 16:09:36.421 90   114.88
      90 114.88
      90 114.88
16/07/2024 16:09:27.806 200   114.90
      200 114.90
      200 114.90
16/07/2024 16:09:22.712 50   114.80
      50 114.80
      50 114.80
16/07/2024 16:09:18.312 8   114.82
      8 114.82
      8 114.82
16/07/2024 16:09:16.197 30   114.70
      30 114.70
      30 114.70
16/07/2024 16:09:13.159 20   114.66
      20 114.66
      20 114.66
16/07/2024 16:09:11.253 500   114.70
      500 114.70
      500 114.70
16/07/2024 16:09:08.951 5   114.72
      5 114.72
      5 114.72
16/07/2024 16:09:08.409 630   114.72
      630 114.72
      630 114.72
16/07/2024 16:09:04.370 50   114.68
      50 114.68
      50 114.68
16/07/2024 16:09:02.775 8   114.64
      8 114.64
      8 114.64
16/07/2024 16:09:01.197 43   114.70
      43 114.70
      43 114.70

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)