Nvidia Corp.
- Information
- Last
- Buy
- Sell
4200
3385
132.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/01/2025 | 18:24:30.268 | 191 | 132.30 | |
191 | 132.30 | |||
191 | 132.30 | |||
10/01/2025 | 18:24:11.441 | 30 | 132.34 | |
30 | 132.34 | |||
30 | 132.34 | |||
10/01/2025 | 18:23:44.391 | 15 | 132.30 | |
15 | 132.30 | |||
15 | 132.30 | |||
10/01/2025 | 18:23:29.082 | 60 | 132.24 | |
60 | 132.24 | |||
60 | 132.24 | |||
10/01/2025 | 18:23:27.467 | 1 | 132.30 | |
1 | 132.30 | |||
1 | 132.30 | |||
10/01/2025 | 18:22:59.793 | 10 | 132.32 | |
10 | 132.32 | |||
10 | 132.32 | |||
10/01/2025 | 18:22:47.006 | 73 | 132.30 | |
15 | 132.30 | |||
73 | 132.30 | |||
58 | 132.30 | |||
10/01/2025 | 18:22:45.430 | 40 | 132.34 | |
40 | 132.34 | |||
40 | 132.34 | |||
10/01/2025 | 18:22:19.613 | 50 | 132.40 | |
50 | 132.40 | |||
50 | 132.40 | |||
10/01/2025 | 18:21:59.193 | 3 | 132.58 | |
3 | 132.58 | |||
3 | 132.58 | |||
10/01/2025 | 18:21:56.268 | 50 | 132.50 | |
50 | 132.50 | |||
50 | 132.50 | |||
10/01/2025 | 18:21:53.572 | 10 | 132.54 | |
10 | 132.54 | |||
10 | 132.54 | |||
10/01/2025 | 18:21:06.094 | 30 | 132.54 | |
30 | 132.54 | |||
30 | 132.54 | |||
10/01/2025 | 18:21:00.216 | 10 | 132.52 | |
10 | 132.52 | |||
10 | 132.52 | |||
10/01/2025 | 18:20:59.813 | 148 | 132.44 | |
148 | 132.44 | |||
148 | 132.44 | |||
10/01/2025 | 18:20:56.477 | 20 | 132.44 | |
20 | 132.44 | |||
20 | 132.44 | |||
10/01/2025 | 18:20:50.315 | 3 | 132.44 | |
3 | 132.44 | |||
3 | 132.44 | |||
10/01/2025 | 18:19:59.324 | 4 | 132.54 | |
4 | 132.54 | |||
4 | 132.54 | |||
10/01/2025 | 18:19:52.186 | 6 | 132.50 | |
6 | 132.50 | |||
6 | 132.50 | |||
10/01/2025 | 18:19:46.495 | 5 | 132.46 | |
5 | 132.46 | |||
5 | 132.46 | |||
10/01/2025 | 18:19:34.011 | 80 | 132.50 | |
80 | 132.50 | |||
80 | 132.50 | |||
10/01/2025 | 18:18:42.353 | 50 | 132.46 | |
50 | 132.46 | |||
50 | 132.46 | |||
10/01/2025 | 18:18:35.189 | 25 | 132.34 | |
25 | 132.34 | |||
25 | 132.34 | |||
10/01/2025 | 18:17:54.352 | 15 | 132.32 | |
15 | 132.32 | |||
15 | 132.32 | |||
10/01/2025 | 18:16:08.024 | 50 | 132.16 | |
50 | 132.16 | |||
50 | 132.16 | |||
10/01/2025 | 18:16:02.771 | 2 | 132.22 | |
2 | 132.22 | |||
2 | 132.22 | |||
10/01/2025 | 18:15:51.808 | 60 | 132.18 | |
60 | 132.18 | |||
60 | 132.18 | |||
10/01/2025 | 18:15:46.037 | 50 | 132.08 | |
50 | 132.08 | |||
50 | 132.08 | |||
10/01/2025 | 18:15:36.498 | 3 | 132.12 | |
3 | 132.12 | |||
3 | 132.12 | |||
10/01/2025 | 18:15:26.934 | 35 | 132.26 | |
35 | 132.26 | |||
35 | 132.26 | |||
10/01/2025 | 18:15:19.787 | 1 | 132.26 | |
1 | 132.26 | |||
1 | 132.26 | |||
10/01/2025 | 18:14:56.044 | 15 | 132.18 | |
15 | 132.18 | |||
15 | 132.18 | |||
10/01/2025 | 18:14:08.444 | 2 | 132.16 | |
2 | 132.16 | |||
2 | 132.16 | |||
10/01/2025 | 18:14:04.495 | 200 | 132.22 | |
200 | 132.22 | |||
200 | 132.22 | |||
10/01/2025 | 18:14:03.267 | 50 | 132.20 | |
50 | 132.20 | |||
50 | 132.20 | |||
10/01/2025 | 18:13:57.839 | 1 | 132.16 | |
1 | 132.16 | |||
1 | 132.16 | |||
10/01/2025 | 18:13:53.285 | 50 | 132.20 | |
50 | 132.20 | |||
50 | 132.20 | |||
10/01/2025 | 18:13:42.716 | 1 | 132.20 | |
1 | 132.20 | |||
1 | 132.20 | |||
10/01/2025 | 18:12:58.961 | 5 | 132.24 | |
5 | 132.24 | |||
5 | 132.24 | |||
10/01/2025 | 18:12:29.255 | 3 | 132.18 | |
3 | 132.18 | |||
3 | 132.18 | |||
10/01/2025 | 18:12:25.653 | 40 | 132.14 | |
40 | 132.14 | |||
40 | 132.14 | |||
10/01/2025 | 18:12:11.726 | 75 | 132.20 | |
75 | 132.20 | |||
75 | 132.20 | |||
10/01/2025 | 18:11:47.166 | 29 | 132.20 | |
29 | 132.20 | |||
29 | 132.20 | |||
10/01/2025 | 18:11:41.943 | 150 | 132.12 | |
150 | 132.12 | |||
150 | 132.12 | |||
10/01/2025 | 18:11:21.345 | 8 | 132.22 | |
8 | 132.22 | |||
8 | 132.22 | |||
10/01/2025 | 18:11:00.060 | 2 | 132.02 | |
2 | 132.02 | |||
2 | 132.02 | |||
10/01/2025 | 18:10:50.506 | 1 | 132.08 | |
1 | 132.08 | |||
1 | 132.08 | |||
10/01/2025 | 18:10:49.198 | 530 | 132.06 | |
530 | 132.06 | |||
530 | 132.06 | |||
10/01/2025 | 18:10:37.128 | 3 | 132.08 | |
3 | 132.08 | |||
3 | 132.08 | |||
10/01/2025 | 18:10:35.763 | 187 | 132.00 | |
187 | 132.00 | |||
187 | 132.00 | |||
10/01/2025 | 18:10:35.681 | 113 | 132.00 | |
50 | 132.00 | |||
113 | 132.00 | |||
3 | 132.00 | |||
60 | 132.00 | |||
10/01/2025 | 18:10:21.558 | 1 300 | 132.04 | |
1 300 | 132.04 | |||
1 300 | 132.04 | |||
10/01/2025 | 18:10:10.600 | 100 | 132.10 | |
100 | 132.10 | |||
100 | 132.10 | |||
10/01/2025 | 18:10:04.655 | 17 | 132.06 | |
17 | 132.06 | |||
17 | 132.06 | |||
10/01/2025 | 18:09:56.505 | 6 | 132.04 | |
6 | 132.04 | |||
6 | 132.04 | |||
10/01/2025 | 18:09:55.038 | 100 | 132.04 | |
100 | 132.04 | |||
100 | 132.04 | |||
10/01/2025 | 18:09:43.685 | 45 | 132.08 | |
45 | 132.08 | |||
45 | 132.08 | |||
10/01/2025 | 18:08:51.695 | 5 | 132.14 | |
5 | 132.14 | |||
5 | 132.14 | |||
10/01/2025 | 18:08:46.745 | 108 | 132.08 | |
108 | 132.08 | |||
108 | 132.08 | |||
10/01/2025 | 18:08:36.911 | 20 | 132.14 | |
20 | 132.14 | |||
20 | 132.14 | |||
10/01/2025 | 18:08:36.684 | 23 | 132.10 | |
23 | 132.10 | |||
23 | 132.10 | |||
10/01/2025 | 18:07:50.694 | 16 | 132.28 | |
16 | 132.28 | |||
16 | 132.28 | |||
10/01/2025 | 18:07:42.603 | 115 | 132.28 | |
115 | 132.28 | |||
115 | 132.28 | |||
10/01/2025 | 18:07:22.611 | 1 | 132.30 | |
1 | 132.30 | |||
1 | 132.30 | |||
10/01/2025 | 18:07:09.416 | 5 | 132.32 | |
5 | 132.32 | |||
5 | 132.32 | |||
10/01/2025 | 18:06:54.591 | 30 | 132.30 | |
30 | 132.30 | |||
30 | 132.30 | |||
10/01/2025 | 18:06:51.835 | 30 | 132.32 | |
30 | 132.32 | |||
30 | 132.32 | |||
10/01/2025 | 18:06:48.423 | 30 | 132.30 | |
30 | 132.30 | |||
30 | 132.30 | |||
10/01/2025 | 18:06:31.929 | 20 | 132.20 | |
20 | 132.20 | |||
20 | 132.20 | |||
10/01/2025 | 18:05:59.404 | 8 | 132.24 | |
8 | 132.24 | |||
8 | 132.24 | |||
10/01/2025 | 18:05:35.328 | 8 | 132.14 | |
8 | 132.14 | |||
8 | 132.14 | |||
10/01/2025 | 18:05:32.270 | 50 | 132.06 | |
50 | 132.06 | |||
50 | 132.06 | |||
10/01/2025 | 18:05:31.068 | 10 | 132.16 | |
10 | 132.16 | |||
10 | 132.16 | |||
10/01/2025 | 18:04:58.925 | 8 | 132.12 | |
8 | 132.12 | |||
8 | 132.12 | |||
10/01/2025 | 18:04:52.640 | 163 | 132.04 | |
163 | 132.04 | |||
163 | 132.04 | |||
10/01/2025 | 18:04:52.118 | 425 | 132.04 | |
425 | 132.04 | |||
425 | 132.04 | |||
10/01/2025 | 18:04:46.373 | 22 | 132.16 | |
22 | 132.16 | |||
22 | 132.16 | |||
10/01/2025 | 18:04:41.298 | 20 | 132.04 | |
20 | 132.04 | |||
20 | 132.04 | |||
10/01/2025 | 18:04:38.602 | 1 | 132.12 | |
1 | 132.12 | |||
1 | 132.12 | |||
10/01/2025 | 18:04:03.988 | 1 | 132.06 | |
1 | 132.06 | |||
1 | 132.06 | |||
10/01/2025 | 18:03:46.777 | 3 | 132.18 | |
3 | 132.18 | |||
3 | 132.18 | |||
10/01/2025 | 18:03:40.034 | 16 | 132.18 | |
16 | 132.18 | |||
16 | 132.18 | |||
10/01/2025 | 18:03:33.263 | 800 | 132.16 | |
800 | 132.16 | |||
800 | 132.16 | |||
10/01/2025 | 18:03:31.521 | 25 | 132.10 | |
25 | 132.10 | |||
25 | 132.10 | |||
10/01/2025 | 18:03:22.227 | 20 | 132.12 | |
20 | 132.12 | |||
20 | 132.12 | |||
10/01/2025 | 18:03:08.188 | 141 | 132.10 | |
23 | 132.10 | |||
22 | 132.10 | |||
76 | 132.10 | |||
20 | 132.10 | |||
3 | 132.10 | |||
133 | 132.10 | |||
5 | 132.10 | |||
10/01/2025 | 18:02:03.033 | 1 250 | 132.00 | |
2 | 132.00 | |||
1 248 | 132.00 | |||
1 250 | 132.00 | |||
10/01/2025 | 18:01:50.321 | 25 | 132.04 | |
25 | 132.04 | |||
25 | 132.04 | |||
10/01/2025 | 18:01:49.945 | 1 | 132.04 | |
1 | 132.04 | |||
1 | 132.04 | |||
10/01/2025 | 18:01:45.107 | 4 | 132.02 | |
4 | 132.02 | |||
4 | 132.02 | |||
10/01/2025 | 18:01:40.688 | 75 | 132.00 | |
75 | 132.00 | |||
32 | 132.00 | |||
43 | 132.00 | |||
10/01/2025 | 18:01:31.969 | 66 | 131.94 | |
66 | 131.94 | |||
66 | 131.94 | |||
10/01/2025 | 18:01:29.456 | 8 | 131.98 | |
8 | 131.98 | |||
8 | 131.98 | |||
10/01/2025 | 18:00:54.809 | 10 | 131.96 | |
10 | 131.96 | |||
10 | 131.96 | |||
10/01/2025 | 18:00:53.416 | 10 | 132.00 | |
10 | 132.00 | |||
10 | 132.00 | |||
10/01/2025 | 18:00:46.953 | 4 | 131.92 | |
4 | 131.92 | |||
4 | 131.92 | |||
10/01/2025 | 18:00:27.067 | 150 | 132.06 | |
150 | 132.06 | |||
150 | 132.06 | |||
10/01/2025 | 18:00:13.162 | 8 | 131.98 | |
8 | 131.98 | |||
8 | 131.98 | |||
10/01/2025 | 17:59:56.293 | 40 | 131.98 | |
40 | 131.98 | |||
40 | 131.98 | |||
10/01/2025 | 17:59:40.003 | 10 | 131.94 | |
10 | 131.94 | |||
10 | 131.94 | |||
10/01/2025 | 17:59:35.811 | 100 | 131.98 | |
100 | 131.98 | |||
100 | 131.98 | |||
10/01/2025 | 17:59:32.607 | 28 | 132.00 | |
5 | 132.00 | |||
28 | 132.00 | |||
23 | 132.00 | |||
10/01/2025 | 17:59:22.099 | 50 | 132.08 | |
50 | 132.08 | |||
50 | 132.08 | |||
10/01/2025 | 17:59:17.431 | 50 | 132.08 | |
50 | 132.08 | |||
50 | 132.08 | |||
10/01/2025 | 17:59:04.285 | 78 | 132.12 | |
78 | 132.12 | |||
78 | 132.12 | |||
10/01/2025 | 17:58:37.661 | 3 | 132.26 | |
3 | 132.26 | |||
3 | 132.26 | |||
10/01/2025 | 17:58:33.943 | 10 | 132.22 | |
10 | 132.22 | |||
10 | 132.22 | |||
10/01/2025 | 17:58:20.416 | 3 | 132.14 | |
3 | 132.14 | |||
3 | 132.14 | |||
10/01/2025 | 17:57:58.974 | 50 | 132.24 | |
50 | 132.24 | |||
50 | 132.24 | |||
10/01/2025 | 17:57:49.092 | 14 | 132.24 | |
14 | 132.24 | |||
14 | 132.24 | |||
10/01/2025 | 17:57:10.867 | 50 | 132.22 | |
50 | 132.22 | |||
50 | 132.22 | |||
10/01/2025 | 17:57:09.419 | 15 | 132.22 | |
15 | 132.22 | |||
15 | 132.22 | |||
10/01/2025 | 17:57:04.209 | 10 | 132.22 | |
10 | 132.22 | |||
10 | 132.22 | |||
10/01/2025 | 17:56:33.007 | 15 | 132.34 | |
15 | 132.34 | |||
15 | 132.34 | |||
10/01/2025 | 17:56:32.627 | 16 | 132.34 | |
16 | 132.34 | |||
16 | 132.34 | |||
10/01/2025 | 17:56:17.071 | 20 | 132.24 | |
20 | 132.24 | |||
20 | 132.24 | |||
10/01/2025 | 17:55:53.193 | 1 | 132.36 | |
1 | 132.36 | |||
1 | 132.36 | |||
10/01/2025 | 17:55:40.225 | 50 | 132.30 | |
50 | 132.30 | |||
50 | 132.30 | |||
10/01/2025 | 17:55:38.951 | 33 | 132.38 | |
33 | 132.38 | |||
33 | 132.38 | |||
10/01/2025 | 17:55:30.754 | 1 | 132.24 | |
1 | 132.24 | |||
1 | 132.24 | |||
10/01/2025 | 17:55:22.086 | 20 | 132.40 | |
20 | 132.40 | |||
20 | 132.40 | |||
10/01/2025 | 17:55:18.194 | 135 | 132.42 | |
115 | 132.42 | |||
20 | 132.42 | |||
135 | 132.42 | |||
10/01/2025 | 17:55:18.058 | 40 | 132.50 | |
40 | 132.50 | |||
40 | 132.50 | |||
10/01/2025 | 17:54:57.831 | 25 | 132.56 | |
25 | 132.56 | |||
25 | 132.56 | |||
10/01/2025 | 17:54:47.613 | 15 | 132.64 | |
15 | 132.64 | |||
15 | 132.64 | |||
10/01/2025 | 17:54:38.669 | 300 | 132.68 | |
300 | 132.68 | |||
300 | 132.68 | |||
10/01/2025 | 17:54:34.116 | 5 | 132.66 | |
5 | 132.66 | |||
5 | 132.66 | |||
10/01/2025 | 17:54:04.668 | 3 | 132.70 | |
3 | 132.70 | |||
3 | 132.70 | |||
10/01/2025 | 17:53:57.174 | 7 | 132.72 | |
7 | 132.72 | |||
7 | 132.72 | |||
10/01/2025 | 17:53:54.769 | 120 | 132.68 | |
120 | 132.68 | |||
120 | 132.68 | |||
10/01/2025 | 17:53:44.673 | 25 | 132.72 | |
25 | 132.72 | |||
25 | 132.72 | |||
10/01/2025 | 17:53:34.070 | 3 | 132.70 | |
3 | 132.70 | |||
3 | 132.70 | |||
10/01/2025 | 17:52:48.789 | 25 | 132.64 | |
25 | 132.64 | |||
25 | 132.64 | |||
10/01/2025 | 17:52:39.715 | 2 | 132.74 | |
2 | 132.74 | |||
2 | 132.74 | |||
10/01/2025 | 17:52:37.117 | 100 | 132.68 | |
100 | 132.68 | |||
100 | 132.68 | |||
10/01/2025 | 17:52:11.670 | 16 | 132.70 | |
16 | 132.70 | |||
16 | 132.70 | |||
10/01/2025 | 17:52:11.409 | 50 | 132.70 | |
50 | 132.70 | |||
50 | 132.70 | |||
10/01/2025 | 17:52:09.356 | 2 | 132.72 | |
2 | 132.72 | |||
2 | 132.72 | |||
10/01/2025 | 17:51:13.129 | 20 | 132.62 | |
20 | 132.62 | |||
20 | 132.62 | |||
10/01/2025 | 17:50:39.043 | 20 | 132.70 | |
20 | 132.70 | |||
20 | 132.70 | |||
10/01/2025 | 17:49:56.697 | 10 | 132.60 | |
10 | 132.60 | |||
10 | 132.60 | |||
10/01/2025 | 17:49:53.922 | 50 | 132.64 | |
50 | 132.64 | |||
50 | 132.64 | |||
10/01/2025 | 17:49:47.732 | 15 | 132.56 | |
15 | 132.56 | |||
15 | 132.56 | |||
10/01/2025 | 17:49:29.709 | 7 | 132.70 | |
7 | 132.70 | |||
7 | 132.70 | |||
10/01/2025 | 17:49:01.812 | 15 | 132.76 | |
15 | 132.76 | |||
15 | 132.76 | |||
10/01/2025 | 17:48:57.907 | 200 | 132.76 | |
200 | 132.76 | |||
200 | 132.76 | |||
10/01/2025 | 17:47:50.513 | 250 | 132.80 | |
250 | 132.80 | |||
250 | 132.80 | |||
10/01/2025 | 17:47:40.127 | 35 | 132.82 | |
35 | 132.82 | |||
35 | 132.82 | |||
10/01/2025 | 17:47:17.406 | 18 | 132.80 | |
18 | 132.80 | |||
18 | 132.80 | |||
10/01/2025 | 17:47:11.618 | 5 | 132.82 | |
5 | 132.82 | |||
5 | 132.82 | |||
10/01/2025 | 17:47:07.817 | 3 | 132.76 | |
3 | 132.76 | |||
3 | 132.76 | |||
10/01/2025 | 17:47:04.159 | 26 | 132.82 | |
26 | 132.82 | |||
26 | 132.82 | |||
10/01/2025 | 17:47:04.026 | 100 | 132.90 | |
100 | 132.90 | |||
100 | 132.90 | |||
10/01/2025 | 17:47:01.661 | 60 | 132.98 | |
35 | 132.98 | |||
60 | 132.98 | |||
25 | 132.98 | |||
10/01/2025 | 17:46:50.597 | 10 | 132.96 | |
10 | 132.96 | |||
10 | 132.96 | |||
10/01/2025 | 17:46:49.617 | 7 | 132.94 | |
7 | 132.94 | |||
7 | 132.94 | |||
10/01/2025 | 17:46:30.023 | 100 | 132.98 | |
100 | 132.98 | |||
100 | 132.98 | |||
10/01/2025 | 17:46:28.393 | 27 | 132.96 | |
27 | 132.96 | |||
27 | 132.96 | |||
10/01/2025 | 17:46:24.777 | 15 | 132.98 | |
15 | 132.98 | |||
15 | 132.98 | |||
10/01/2025 | 17:46:14.475 | 20 | 133.00 | |
20 | 133.00 | |||
20 | 133.00 | |||
10/01/2025 | 17:46:11.469 | 95 | 132.96 | |
95 | 132.96 | |||
95 | 132.96 | |||
10/01/2025 | 17:45:42.221 | 120 | 133.00 | |
120 | 133.00 | |||
120 | 133.00 | |||
10/01/2025 | 17:45:23.602 | 9 | 132.86 | |
9 | 132.86 | |||
9 | 132.86 | |||
10/01/2025 | 17:45:04.271 | 35 | 132.86 | |
35 | 132.86 | |||
35 | 132.86 | |||
10/01/2025 | 17:45:01.494 | 50 | 132.84 | |
50 | 132.84 | |||
50 | 132.84 | |||
10/01/2025 | 17:45:00.237 | 260 | 132.82 | |
260 | 132.82 | |||
260 | 132.82 | |||
10/01/2025 | 17:44:53.557 | 20 | 132.80 | |
20 | 132.80 | |||
20 | 132.80 | |||
10/01/2025 | 17:44:34.070 | 40 | 132.84 | |
40 | 132.84 | |||
40 | 132.84 | |||
10/01/2025 | 17:44:20.760 | 4 | 132.84 | |
4 | 132.84 | |||
4 | 132.84 | |||
10/01/2025 | 17:43:59.146 | 26 | 132.82 | |
26 | 132.82 | |||
26 | 132.82 | |||
10/01/2025 | 17:43:59.009 | 11 | 132.74 | |
11 | 132.74 | |||
11 | 132.74 | |||
10/01/2025 | 17:43:25.472 | 930 | 132.64 | |
930 | 132.64 | |||
930 | 132.64 | |||
10/01/2025 | 17:43:21.110 | 25 | 132.66 | |
25 | 132.66 | |||
25 | 132.66 | |||
10/01/2025 | 17:43:08.888 | 60 | 132.54 | |
60 | 132.54 | |||
60 | 132.54 | |||
10/01/2025 | 17:42:54.725 | 12 | 132.48 | |
12 | 132.48 | |||
9 | 132.48 | |||
3 | 132.48 | |||
10/01/2025 | 17:42:49.617 | 150 | 132.60 | |
50 | 132.60 | |||
100 | 132.60 | |||
150 | 132.60 | |||
10/01/2025 | 17:42:04.355 | 13 | 132.48 | |
13 | 132.48 | |||
13 | 132.48 | |||
10/01/2025 | 17:41:33.595 | 2 | 132.52 | |
2 | 132.52 | |||
2 | 132.52 | |||
10/01/2025 | 17:41:02.509 | 6 | 132.32 | |
6 | 132.32 | |||
6 | 132.32 | |||
10/01/2025 | 17:41:02.085 | 8 | 132.26 | |
8 | 132.26 | |||
8 | 132.26 | |||
10/01/2025 | 17:40:53.297 | 1 | 132.36 | |
1 | 132.36 | |||
1 | 132.36 | |||
10/01/2025 | 17:40:50.956 | 10 | 132.38 | |
10 | 132.38 | |||
10 | 132.38 | |||
10/01/2025 | 17:40:50.793 | 5 | 132.32 | |
5 | 132.32 | |||
5 | 132.32 | |||
10/01/2025 | 17:40:41.942 | 8 | 132.26 | |
8 | 132.26 | |||
8 | 132.26 | |||
10/01/2025 | 17:40:18.470 | 70 | 132.30 | |
70 | 132.30 | |||
70 | 132.30 | |||
10/01/2025 | 17:40:02.475 | 360 | 132.10 | |
360 | 132.10 | |||
360 | 132.10 | |||
10/01/2025 | 17:39:49.588 | 1 | 132.08 | |
1 | 132.08 | |||
1 | 132.08 | |||
10/01/2025 | 17:39:22.066 | 14 | 132.04 | |
14 | 132.04 | |||
14 | 132.04 | |||
10/01/2025 | 17:39:17.720 | 15 | 132.08 | |
15 | 132.08 | |||
15 | 132.08 | |||
10/01/2025 | 17:38:57.959 | 10 | 132.08 | |
10 | 132.08 | |||
10 | 132.08 | |||
10/01/2025 | 17:38:56.994 | 1 | 132.08 | |
1 | 132.08 | |||
1 | 132.08 | |||
10/01/2025 | 17:38:54.615 | 10 | 132.06 | |
10 | 132.06 | |||
10 | 132.06 | |||
10/01/2025 | 17:38:36.940 | 1 836 | 132.00 | |
5 | 132.00 | |||
7 | 132.00 | |||
1 500 | 132.00 | |||
135 | 132.00 | |||
22 | 132.00 | |||
1 836 | 132.00 | |||
5 | 132.00 | |||
4 | 132.00 | |||
10 | 132.00 | |||
100 | 132.00 | |||
4 | 132.00 | |||
40 | 132.00 | |||
4 | 132.00 | |||
10/01/2025 | 17:38:27.412 | 1 000 | 132.02 | |
1 000 | 132.02 | |||
1 000 | 132.02 | |||
10/01/2025 | 17:38:13.908 | 1 300 | 132.02 | |
1 300 | 132.02 | |||
1 300 | 132.02 | |||
10/01/2025 | 17:38:09.943 | 50 | 132.02 | |
50 | 132.02 | |||
50 | 132.02 | |||
10/01/2025 | 17:38:07.484 | 30 | 132.08 | |
30 | 132.08 | |||
30 | 132.08 | |||
10/01/2025 | 17:38:03.455 | 2 | 132.08 | |
2 | 132.08 | |||
2 | 132.08 | |||
10/01/2025 | 17:38:02.075 | 15 | 132.08 | |
15 | 132.08 | |||
15 | 132.08 | |||
10/01/2025 | 17:37:57.089 | 4 | 132.10 | |
4 | 132.10 | |||
4 | 132.10 | |||
10/01/2025 | 17:37:45.122 | 200 | 132.06 | |
200 | 132.06 | |||
200 | 132.06 | |||
10/01/2025 | 17:37:42.827 | 8 | 132.04 | |
8 | 132.04 | |||
8 | 132.04 | |||
10/01/2025 | 17:37:39.624 | 230 | 132.10 | |
230 | 132.10 | |||
230 | 132.10 | |||
10/01/2025 | 17:37:37.869 | 59 | 132.10 | |
40 | 132.10 | |||
59 | 132.10 | |||
19 | 132.10 | |||
10/01/2025 | 17:37:24.271 | 10 | 132.18 | |
10 | 132.18 | |||
10 | 132.18 | |||
10/01/2025 | 17:37:08.816 | 22 | 132.20 | |
22 | 132.20 | |||
22 | 132.20 | |||
10/01/2025 | 17:37:07.040 | 110 | 132.22 | |
110 | 132.22 | |||
110 | 132.22 | |||
10/01/2025 | 17:36:46.001 | 2 | 132.34 | |
2 | 132.34 | |||
2 | 132.34 | |||
10/01/2025 | 17:36:10.709 | 30 | 132.40 | |
30 | 132.40 | |||
30 | 132.40 | |||
10/01/2025 | 17:36:07.621 | 10 | 132.44 | |
10 | 132.44 | |||
10 | 132.44 | |||
10/01/2025 | 17:36:06.495 | 10 | 132.44 | |
10 | 132.44 | |||
10 | 132.44 | |||
10/01/2025 | 17:36:04.680 | 50 | 132.44 | |
50 | 132.44 | |||
50 | 132.44 | |||
10/01/2025 | 17:36:04.549 | 20 | 132.44 | |
20 | 132.44 | |||
20 | 132.44 | |||
10/01/2025 | 17:35:23.137 | 50 | 132.42 | |
50 | 132.42 | |||
50 | 132.42 | |||
10/01/2025 | 17:34:56.295 | 15 | 132.42 | |
15 | 132.42 | |||
15 | 132.42 | |||
10/01/2025 | 17:34:53.889 | 8 | 132.40 | |
8 | 132.40 | |||
8 | 132.40 | |||
10/01/2025 | 17:34:42.615 | 30 | 132.44 | |
30 | 132.44 | |||
30 | 132.44 | |||
10/01/2025 | 17:33:54.545 | 5 | 132.52 | |
5 | 132.52 | |||
5 | 132.52 | |||
10/01/2025 | 17:33:37.910 | 3 | 132.44 | |
3 | 132.44 | |||
3 | 132.44 | |||
10/01/2025 | 17:33:28.361 | 1 | 132.46 | |
1 | 132.46 | |||
1 | 132.46 | |||
10/01/2025 | 17:33:04.257 | 10 | 132.52 | |
10 | 132.52 | |||
10 | 132.52 | |||
10/01/2025 | 17:32:48.801 | 8 | 132.50 | |
8 | 132.50 | |||
8 | 132.50 | |||
10/01/2025 | 17:32:37.826 | 1 | 132.50 | |
1 | 132.50 | |||
1 | 132.50 | |||
10/01/2025 | 17:32:36.587 | 26 | 132.60 | |
26 | 132.60 | |||
26 | 132.60 | |||
10/01/2025 | 17:32:21.393 | 33 | 132.54 | |
33 | 132.54 | |||
33 | 132.54 | |||
10/01/2025 | 17:32:21.123 | 258 | 132.62 | |
258 | 132.62 | |||
258 | 132.62 | |||
10/01/2025 | 17:32:11.345 | 2 | 132.54 | |
2 | 132.54 | |||
2 | 132.54 | |||
10/01/2025 | 17:31:56.389 | 33 | 132.62 | |
33 | 132.62 | |||
33 | 132.62 | |||
10/01/2025 | 17:31:55.584 | 23 | 132.56 | |
23 | 132.56 | |||
23 | 132.56 | |||
10/01/2025 | 17:31:55.168 | 100 | 132.64 | |
100 | 132.64 | |||
100 | 132.64 | |||
10/01/2025 | 17:31:50.458 | 10 | 132.66 | |
10 | 132.66 | |||
10 | 132.66 | |||
10/01/2025 | 17:31:42.562 | 2 | 132.68 | |
2 | 132.68 | |||
2 | 132.68 | |||
10/01/2025 | 17:31:31.861 | 289 | 132.54 | |
289 | 132.54 | |||
289 | 132.54 | |||
10/01/2025 | 17:31:09.846 | 1 | 132.54 | |
1 | 132.54 | |||
1 | 132.54 | |||
10/01/2025 | 17:30:53.319 | 7 | 132.58 | |
7 | 132.58 | |||
7 | 132.58 | |||
10/01/2025 | 17:30:44.069 | 1 | 132.50 | |
1 | 132.50 | |||
1 | 132.50 | |||
10/01/2025 | 17:30:39.423 | 200 | 132.40 | |
20 | 132.40 | |||
1 | 132.40 | |||
200 | 132.40 | |||
179 | 132.40 | |||
10/01/2025 | 17:29:31.430 | 1 300 | 132.42 | |
1 300 | 132.42 | |||
1 300 | 132.42 | |||
10/01/2025 | 17:29:27.911 | 50 | 132.42 | |
50 | 132.42 | |||
50 | 132.42 | |||
10/01/2025 | 17:29:17.460 | 25 | 132.34 | |
25 | 132.34 | |||
25 | 132.34 | |||
10/01/2025 | 17:29:02.729 | 100 | 132.44 | |
100 | 132.44 | |||
100 | 132.44 | |||
10/01/2025 | 17:28:29.758 | 50 | 132.40 | |
50 | 132.40 | |||
50 | 132.40 | |||
10/01/2025 | 17:28:15.937 | 97 | 132.42 | |
97 | 132.42 | |||
97 | 132.42 | |||
10/01/2025 | 17:28:10.030 | 30 | 132.34 | |
30 | 132.34 | |||
30 | 132.34 | |||
10/01/2025 | 17:27:50.251 | 10 | 132.34 | |
10 | 132.34 | |||
10 | 132.34 | |||
10/01/2025 | 17:27:41.344 | 10 | 132.36 | |
10 | 132.36 | |||
10 | 132.36 | |||
10/01/2025 | 17:27:29.299 | 25 | 132.38 | |
25 | 132.38 | |||
25 | 132.38 | |||
10/01/2025 | 17:27:18.534 | 40 | 132.44 | |
40 | 132.44 | |||
40 | 132.44 | |||
10/01/2025 | 17:27:14.783 | 13 | 132.44 | |
13 | 132.44 | |||
13 | 132.44 | |||
10/01/2025 | 17:26:56.922 | 18 | 132.54 | |
18 | 132.54 | |||
18 | 132.54 | |||
10/01/2025 | 17:26:54.370 | 16 | 132.48 | |
16 | 132.48 | |||
16 | 132.48 | |||
10/01/2025 | 17:26:44.231 | 20 | 132.58 | |
20 | 132.58 | |||
20 | 132.58 | |||
10/01/2025 | 17:26:41.184 | 1 | 132.58 | |
1 | 132.58 | |||
1 | 132.58 | |||
10/01/2025 | 17:26:37.935 | 6 | 132.60 | |
6 | 132.60 | |||
6 | 132.60 | |||
10/01/2025 | 17:26:27.642 | 18 | 132.58 | |
18 | 132.58 | |||
18 | 132.58 | |||
10/01/2025 | 17:26:10.682 | 42 | 132.58 | |
42 | 132.58 | |||
42 | 132.58 | |||
10/01/2025 | 17:26:03.598 | 200 | 132.68 | |
200 | 132.68 | |||
200 | 132.68 | |||
10/01/2025 | 17:25:58.798 | 20 | 132.64 | |
20 | 132.64 | |||
20 | 132.64 | |||
10/01/2025 | 17:25:55.362 | 15 | 132.60 | |
15 | 132.60 | |||
15 | 132.60 | |||
10/01/2025 | 17:25:55.099 | 22 | 132.68 | |
22 | 132.68 | |||
22 | 132.68 | |||
10/01/2025 | 17:25:47.189 | 100 | 132.68 | |
100 | 132.68 | |||
100 | 132.68 | |||
10/01/2025 | 17:25:37.561 | 800 | 132.66 | |
800 | 132.66 | |||
800 | 132.66 | |||
10/01/2025 | 17:25:33.490 | 5 | 132.68 | |
5 | 132.68 | |||
5 | 132.68 | |||
10/01/2025 | 17:25:30.959 | 15 | 132.70 | |
15 | 132.70 | |||
15 | 132.70 | |||
10/01/2025 | 17:25:19.768 | 600 | 132.62 | |
600 | 132.62 | |||
600 | 132.62 | |||
10/01/2025 | 17:25:09.593 | 2 | 132.58 | |
2 | 132.58 | |||
2 | 132.58 | |||
10/01/2025 | 17:24:44.854 | 10 | 132.60 | |
10 | 132.60 | |||
10 | 132.60 | |||
10/01/2025 | 17:24:43.243 | 5 | 132.54 | |
5 | 132.54 | |||
5 | 132.54 | |||
10/01/2025 | 17:24:41.072 | 37 | 132.62 | |
37 | 132.62 | |||
37 | 132.62 | |||
10/01/2025 | 17:24:32.706 | 37 | 132.62 | |
37 | 132.62 | |||
37 | 132.62 | |||
10/01/2025 | 17:24:25.275 | 10 | 132.60 | |
10 | 132.60 | |||
10 | 132.60 | |||
10/01/2025 | 17:24:11.694 | 30 | 132.66 | |
30 | 132.66 | |||
30 | 132.66 | |||
10/01/2025 | 17:23:52.558 | 100 | 132.66 | |
100 | 132.66 | |||
100 | 132.66 | |||
10/01/2025 | 17:23:43.742 | 1 | 132.72 | |
1 | 132.72 | |||
1 | 132.72 | |||
10/01/2025 | 17:23:24.573 | 40 | 132.70 | |
40 | 132.70 | |||
40 | 132.70 | |||
10/01/2025 | 17:23:23.945 | 12 | 132.70 | |
12 | 132.70 | |||
12 | 132.70 | |||
10/01/2025 | 17:23:21.517 | 1 | 132.68 | |
1 | 132.68 | |||
1 | 132.68 | |||
10/01/2025 | 17:22:34.676 | 5 | 132.58 | |
5 | 132.58 | |||
5 | 132.58 | |||
10/01/2025 | 17:22:23.271 | 20 | 132.68 | |
20 | 132.68 | |||
20 | 132.68 | |||
10/01/2025 | 17:22:22.615 | 32 | 132.70 | |
32 | 132.70 | |||
32 | 132.70 | |||
10/01/2025 | 17:21:42.523 | 31 | 132.74 | |
31 | 132.74 | |||
31 | 132.74 | |||
10/01/2025 | 17:21:37.835 | 8 | 132.76 | |
8 | 132.76 | |||
8 | 132.76 | |||
10/01/2025 | 17:21:35.697 | 66 | 132.66 | |
66 | 132.66 | |||
66 | 132.66 | |||
10/01/2025 | 17:21:31.608 | 5 | 132.66 | |
5 | 132.66 | |||
5 | 132.66 | |||
10/01/2025 | 17:21:14.775 | 4 | 132.64 | |
4 | 132.64 | |||
4 | 132.64 | |||
10/01/2025 | 17:21:06.100 | 1 | 132.48 | |
1 | 132.48 | |||
1 | 132.48 | |||
10/01/2025 | 17:20:49.288 | 10 | 132.54 | |
10 | 132.54 | |||
10 | 132.54 | |||
10/01/2025 | 17:20:39.243 | 40 | 132.58 | |
40 | 132.58 | |||
40 | 132.58 | |||
10/01/2025 | 17:20:38.966 | 3 | 132.54 | |
3 | 132.54 | |||
3 | 132.54 | |||
10/01/2025 | 17:20:31.002 | 1 | 132.60 | |
1 | 132.60 | |||
1 | 132.60 | |||
10/01/2025 | 17:20:18.786 | 12 | 132.52 | |
12 | 132.52 | |||
12 | 132.52 | |||
10/01/2025 | 17:19:35.767 | 21 | 132.30 | |
3 | 132.30 | |||
16 | 132.30 | |||
21 | 132.30 | |||
2 | 132.30 | |||
10/01/2025 | 17:19:28.859 | 4 | 132.42 | |
4 | 132.42 | |||
4 | 132.42 | |||
10/01/2025 | 17:19:28.616 | 50 | 132.42 | |
50 | 132.42 | |||
50 | 132.42 | |||
10/01/2025 | 17:19:18.670 | 2 | 132.42 | |
2 | 132.42 | |||
2 | 132.42 | |||
10/01/2025 | 17:18:30.310 | 4 | 132.66 | |
4 | 132.66 | |||
4 | 132.66 | |||
10/01/2025 | 17:18:29.061 | 10 | 132.60 | |
10 | 132.60 | |||
10 | 132.60 | |||
10/01/2025 | 17:18:19.067 | 1 | 132.62 | |
1 | 132.62 | |||
1 | 132.62 | |||
10/01/2025 | 17:18:17.130 | 34 | 132.54 | |
34 | 132.54 | |||
34 | 132.54 | |||
10/01/2025 | 17:18:08.933 | 30 | 132.56 | |
30 | 132.56 | |||
30 | 132.56 | |||
10/01/2025 | 17:18:06.500 | 12 | 132.50 | |
12 | 132.50 | |||
12 | 132.50 | |||
10/01/2025 | 17:18:06.399 | 10 | 132.50 | |
10 | 132.50 | |||
4 | 132.50 | |||
6 | 132.50 | |||
10/01/2025 | 17:17:59.380 | 10 | 132.62 | |
10 | 132.62 | |||
10 | 132.62 | |||
10/01/2025 | 17:17:45.858 | 30 | 132.54 | |
30 | 132.54 | |||
30 | 132.54 | |||
10/01/2025 | 17:17:39.724 | 10 | 132.60 | |
10 | 132.60 | |||
10 | 132.60 | |||
10/01/2025 | 17:17:30.893 | 1 | 132.48 | |
1 | 132.48 | |||
1 | 132.48 | |||
10/01/2025 | 17:17:16.572 | 7 | 132.72 | |
7 | 132.72 | |||
7 | 132.72 | |||
10/01/2025 | 17:16:53.374 | 65 | 132.52 | |
65 | 132.52 | |||
65 | 132.52 | |||
10/01/2025 | 17:16:53.275 | 10 | 132.52 | |
10 | 132.52 | |||
10 | 132.52 | |||
10/01/2025 | 17:16:34.786 | 100 | 132.50 | |
100 | 132.50 | |||
100 | 132.50 | |||
10/01/2025 | 17:16:19.097 | 3 | 132.36 | |
3 | 132.36 | |||
3 | 132.36 | |||
10/01/2025 | 17:16:17.037 | 25 | 132.36 | |
25 | 132.36 | |||
25 | 132.36 | |||
10/01/2025 | 17:15:55.579 | 60 | 132.28 | |
60 | 132.28 | |||
60 | 132.28 | |||
10/01/2025 | 17:15:44.766 | 17 | 132.22 | |
17 | 132.22 | |||
17 | 132.22 | |||
10/01/2025 | 17:15:40.259 | 8 | 132.14 | |
8 | 132.14 | |||
8 | 132.14 | |||
10/01/2025 | 17:15:39.554 | 20 | 132.22 | |
20 | 132.22 | |||
20 | 132.22 | |||
10/01/2025 | 17:15:37.283 | 76 | 132.26 | |
76 | 132.26 | |||
76 | 132.26 | |||
10/01/2025 | 17:15:02.417 | 12 | 132.10 | |
12 | 132.10 | |||
12 | 132.10 | |||
10/01/2025 | 17:14:59.749 | 100 | 132.08 | |
100 | 132.08 | |||
100 | 132.08 | |||
10/01/2025 | 17:14:55.359 | 125 | 132.06 | |
125 | 132.06 | |||
125 | 132.06 | |||
10/01/2025 | 17:14:53.586 | 5 | 132.10 | |
5 | 132.10 | |||
5 | 132.10 | |||
10/01/2025 | 17:14:51.963 | 150 | 132.14 | |
150 | 132.14 | |||
150 | 132.14 | |||
10/01/2025 | 17:14:43.649 | 6 | 132.02 | |
6 | 132.02 | |||
6 | 132.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/01/2025 @ 18:24:48
Last Update:
10/01/2025 @ 18:24:48