Nvidia Corp.
- Information
- Last
- Buy
- Sell
2623
1782
116.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:52:20.044 | 42 | 116.10 | |
42 | 116.10 | |||
42 | 116.10 | |||
16/07/2024 | 16:52:17.813 | 18 | 116.10 | |
18 | 116.10 | |||
18 | 116.10 | |||
16/07/2024 | 16:52:08.866 | 120 | 116.06 | |
120 | 116.06 | |||
120 | 116.06 | |||
16/07/2024 | 16:51:49.449 | 21 | 116.10 | |
21 | 116.10 | |||
21 | 116.10 | |||
16/07/2024 | 16:51:42.727 | 300 | 116.02 | |
300 | 116.02 | |||
300 | 116.02 | |||
16/07/2024 | 16:51:29.751 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
16/07/2024 | 16:51:20.720 | 5 | 116.22 | |
5 | 116.22 | |||
5 | 116.22 | |||
16/07/2024 | 16:51:09.516 | 75 | 116.22 | |
75 | 116.22 | |||
45 | 116.22 | |||
30 | 116.22 | |||
16/07/2024 | 16:51:01.742 | 25 | 116.30 | |
25 | 116.30 | |||
25 | 116.30 | |||
16/07/2024 | 16:50:58.228 | 25 | 116.26 | |
25 | 116.26 | |||
25 | 116.26 | |||
16/07/2024 | 16:50:39.989 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 | |||
16/07/2024 | 16:50:24.552 | 10 | 116.24 | |
10 | 116.24 | |||
10 | 116.24 | |||
16/07/2024 | 16:49:38.653 | 150 | 116.22 | |
150 | 116.22 | |||
150 | 116.22 | |||
16/07/2024 | 16:49:37.986 | 300 | 116.20 | |
300 | 116.20 | |||
300 | 116.20 | |||
16/07/2024 | 16:49:14.201 | 230 | 116.16 | |
230 | 116.16 | |||
230 | 116.16 | |||
16/07/2024 | 16:49:05.282 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
16/07/2024 | 16:48:44.770 | 200 | 116.28 | |
200 | 116.28 | |||
200 | 116.28 | |||
16/07/2024 | 16:48:36.999 | 264 | 116.26 | |
264 | 116.26 | |||
264 | 116.26 | |||
16/07/2024 | 16:48:26.253 | 12 | 116.26 | |
12 | 116.26 | |||
12 | 116.26 | |||
16/07/2024 | 16:48:21.389 | 103 | 116.20 | |
103 | 116.20 | |||
103 | 116.20 | |||
16/07/2024 | 16:48:01.566 | 40 | 116.14 | |
40 | 116.14 | |||
40 | 116.14 | |||
16/07/2024 | 16:47:38.817 | 1 000 | 116.02 | |
1 000 | 116.02 | |||
1 000 | 116.02 | |||
16/07/2024 | 16:47:37.359 | 20 | 116.08 | |
20 | 116.08 | |||
20 | 116.08 | |||
16/07/2024 | 16:47:36.852 | 100 | 116.00 | |
100 | 116.00 | |||
100 | 116.00 | |||
16/07/2024 | 16:47:17.716 | 10 | 116.06 | |
10 | 116.06 | |||
10 | 116.06 | |||
16/07/2024 | 16:47:00.851 | 15 | 116.20 | |
15 | 116.20 | |||
15 | 116.20 | |||
16/07/2024 | 16:46:59.518 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
16/07/2024 | 16:46:53.386 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
16/07/2024 | 16:46:46.694 | 40 | 116.20 | |
40 | 116.20 | |||
40 | 116.20 | |||
16/07/2024 | 16:46:31.660 | 7 | 116.20 | |
7 | 116.20 | |||
7 | 116.20 | |||
16/07/2024 | 16:46:06.734 | 40 | 116.22 | |
40 | 116.22 | |||
40 | 116.22 | |||
16/07/2024 | 16:45:51.823 | 20 | 116.22 | |
20 | 116.22 | |||
20 | 116.22 | |||
16/07/2024 | 16:45:12.301 | 31 | 116.24 | |
31 | 116.24 | |||
31 | 116.24 | |||
16/07/2024 | 16:45:09.735 | 35 | 116.18 | |
35 | 116.18 | |||
35 | 116.18 | |||
16/07/2024 | 16:45:05.350 | 5 | 116.12 | |
5 | 116.12 | |||
5 | 116.12 | |||
16/07/2024 | 16:44:59.217 | 50 | 116.24 | |
50 | 116.24 | |||
50 | 116.24 | |||
16/07/2024 | 16:44:52.029 | 10 | 116.24 | |
10 | 116.24 | |||
10 | 116.24 | |||
16/07/2024 | 16:44:48.919 | 1 000 | 116.26 | |
1 000 | 116.26 | |||
1 000 | 116.26 | |||
16/07/2024 | 16:44:40.512 | 100 | 116.16 | |
100 | 116.16 | |||
100 | 116.16 | |||
16/07/2024 | 16:44:32.505 | 5 | 116.32 | |
5 | 116.32 | |||
5 | 116.32 | |||
16/07/2024 | 16:44:16.399 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
16/07/2024 | 16:44:12.235 | 1 | 116.32 | |
1 | 116.32 | |||
1 | 116.32 | |||
16/07/2024 | 16:44:02.297 | 90 | 116.36 | |
90 | 116.36 | |||
90 | 116.36 | |||
16/07/2024 | 16:43:56.114 | 1 | 116.42 | |
1 | 116.42 | |||
1 | 116.42 | |||
16/07/2024 | 16:43:23.145 | 37 | 116.34 | |
37 | 116.34 | |||
37 | 116.34 | |||
16/07/2024 | 16:43:22.131 | 100 | 116.38 | |
100 | 116.38 | |||
100 | 116.38 | |||
16/07/2024 | 16:43:05.601 | 60 | 116.30 | |
60 | 116.30 | |||
60 | 116.30 | |||
16/07/2024 | 16:43:04.156 | 20 | 116.30 | |
20 | 116.30 | |||
20 | 116.30 | |||
16/07/2024 | 16:43:00.739 | 9 | 116.24 | |
9 | 116.24 | |||
9 | 116.24 | |||
16/07/2024 | 16:42:43.989 | 17 | 116.34 | |
17 | 116.34 | |||
17 | 116.34 | |||
16/07/2024 | 16:42:37.145 | 55 | 116.32 | |
55 | 116.32 | |||
55 | 116.32 | |||
16/07/2024 | 16:42:25.841 | 200 | 116.40 | |
200 | 116.40 | |||
200 | 116.40 | |||
16/07/2024 | 16:42:17.655 | 70 | 116.40 | |
70 | 116.40 | |||
70 | 116.40 | |||
16/07/2024 | 16:42:16.343 | 10 | 116.46 | |
10 | 116.46 | |||
10 | 116.46 | |||
16/07/2024 | 16:41:57.003 | 175 | 116.24 | |
65 | 116.24 | |||
110 | 116.24 | |||
75 | 116.24 | |||
100 | 116.24 | |||
16/07/2024 | 16:41:56.789 | 180 | 116.20 | |
180 | 116.20 | |||
180 | 116.20 | |||
16/07/2024 | 16:41:49.996 | 15 | 116.18 | |
15 | 116.18 | |||
15 | 116.18 | |||
16/07/2024 | 16:41:38.026 | 8 | 116.18 | |
8 | 116.18 | |||
8 | 116.18 | |||
16/07/2024 | 16:41:30.896 | 5 | 116.18 | |
5 | 116.18 | |||
5 | 116.18 | |||
16/07/2024 | 16:41:28.915 | 25 | 116.18 | |
25 | 116.18 | |||
25 | 116.18 | |||
16/07/2024 | 16:41:27.084 | 135 | 116.18 | |
135 | 116.18 | |||
135 | 116.18 | |||
16/07/2024 | 16:40:22.310 | 40 | 116.14 | |
40 | 116.14 | |||
40 | 116.14 | |||
16/07/2024 | 16:39:52.137 | 68 | 116.04 | |
68 | 116.04 | |||
68 | 116.04 | |||
16/07/2024 | 16:39:39.286 | 50 | 116.02 | |
50 | 116.02 | |||
50 | 116.02 | |||
16/07/2024 | 16:39:23.677 | 5 | 116.06 | |
5 | 116.06 | |||
5 | 116.06 | |||
16/07/2024 | 16:39:03.042 | 8 | 115.96 | |
8 | 115.96 | |||
8 | 115.96 | |||
16/07/2024 | 16:38:29.361 | 13 | 115.92 | |
13 | 115.92 | |||
13 | 115.92 | |||
16/07/2024 | 16:38:17.648 | 40 | 115.92 | |
40 | 115.92 | |||
40 | 115.92 | |||
16/07/2024 | 16:38:14.496 | 5 | 115.92 | |
5 | 115.92 | |||
5 | 115.92 | |||
16/07/2024 | 16:38:11.236 | 2 | 115.96 | |
2 | 115.96 | |||
2 | 115.96 | |||
16/07/2024 | 16:37:23.072 | 700 | 116.00 | |
700 | 116.00 | |||
700 | 116.00 | |||
16/07/2024 | 16:37:15.441 | 8 | 115.94 | |
8 | 115.94 | |||
8 | 115.94 | |||
16/07/2024 | 16:37:14.588 | 40 | 115.98 | |
40 | 115.98 | |||
40 | 115.98 | |||
16/07/2024 | 16:36:23.269 | 9 | 115.74 | |
9 | 115.74 | |||
9 | 115.74 | |||
16/07/2024 | 16:36:22.142 | 4 | 115.68 | |
4 | 115.68 | |||
4 | 115.68 | |||
16/07/2024 | 16:36:20.037 | 8 | 115.68 | |
8 | 115.68 | |||
8 | 115.68 | |||
16/07/2024 | 16:36:16.242 | 125 | 115.74 | |
125 | 115.74 | |||
125 | 115.74 | |||
16/07/2024 | 16:36:11.740 | 3 | 115.66 | |
3 | 115.66 | |||
3 | 115.66 | |||
16/07/2024 | 16:36:02.849 | 11 | 115.66 | |
11 | 115.66 | |||
11 | 115.66 | |||
16/07/2024 | 16:36:01.195 | 530 | 115.72 | |
530 | 115.72 | |||
530 | 115.72 | |||
16/07/2024 | 16:36:00.382 | 85 | 115.72 | |
85 | 115.72 | |||
85 | 115.72 | |||
16/07/2024 | 16:35:59.215 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
16/07/2024 | 16:35:40.891 | 180 | 115.60 | |
180 | 115.60 | |||
180 | 115.60 | |||
16/07/2024 | 16:35:33.962 | 40 | 115.56 | |
40 | 115.56 | |||
40 | 115.56 | |||
16/07/2024 | 16:35:30.408 | 5 | 115.56 | |
5 | 115.56 | |||
5 | 115.56 | |||
16/07/2024 | 16:35:11.695 | 50 | 115.66 | |
50 | 115.66 | |||
50 | 115.66 | |||
16/07/2024 | 16:35:03.831 | 20 | 115.70 | |
20 | 115.70 | |||
20 | 115.70 | |||
16/07/2024 | 16:34:41.919 | 172 | 115.88 | |
172 | 115.88 | |||
172 | 115.88 | |||
16/07/2024 | 16:34:26.679 | 30 | 115.82 | |
30 | 115.82 | |||
30 | 115.82 | |||
16/07/2024 | 16:34:24.190 | 10 | 115.84 | |
10 | 115.84 | |||
10 | 115.84 | |||
16/07/2024 | 16:34:20.179 | 35 | 115.80 | |
35 | 115.80 | |||
35 | 115.80 | |||
16/07/2024 | 16:34:19.819 | 18 | 115.86 | |
18 | 115.86 | |||
18 | 115.86 | |||
16/07/2024 | 16:34:18.502 | 25 | 115.90 | |
25 | 115.90 | |||
25 | 115.90 | |||
16/07/2024 | 16:33:54.629 | 1 000 | 115.90 | |
1 000 | 115.90 | |||
1 000 | 115.90 | |||
16/07/2024 | 16:33:43.023 | 10 | 115.82 | |
10 | 115.82 | |||
10 | 115.82 | |||
16/07/2024 | 16:33:32.468 | 43 | 115.90 | |
43 | 115.90 | |||
43 | 115.90 | |||
16/07/2024 | 16:33:31.728 | 230 | 115.94 | |
230 | 115.94 | |||
230 | 115.94 | |||
16/07/2024 | 16:33:25.470 | 12 | 116.00 | |
12 | 116.00 | |||
12 | 116.00 | |||
16/07/2024 | 16:33:23.337 | 10 | 116.08 | |
10 | 116.08 | |||
10 | 116.08 | |||
16/07/2024 | 16:33:10.366 | 750 | 116.04 | |
119 | 116.04 | |||
631 | 116.04 | |||
750 | 116.04 | |||
16/07/2024 | 16:33:01.110 | 63 | 116.06 | |
63 | 116.06 | |||
63 | 116.06 | |||
16/07/2024 | 16:33:00.356 | 100 | 116.06 | |
100 | 116.06 | |||
100 | 116.06 | |||
16/07/2024 | 16:32:55.668 | 175 | 116.02 | |
175 | 116.02 | |||
175 | 116.02 | |||
16/07/2024 | 16:32:50.020 | 15 | 116.02 | |
5 | 116.02 | |||
10 | 116.02 | |||
15 | 116.02 | |||
16/07/2024 | 16:32:24.224 | 61 | 115.94 | |
61 | 115.94 | |||
61 | 115.94 | |||
16/07/2024 | 16:31:55.271 | 20 | 115.82 | |
20 | 115.82 | |||
20 | 115.82 | |||
16/07/2024 | 16:31:29.805 | 8 | 115.72 | |
8 | 115.72 | |||
8 | 115.72 | |||
16/07/2024 | 16:31:28.060 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 16:31:20.122 | 160 | 115.84 | |
160 | 115.84 | |||
160 | 115.84 | |||
16/07/2024 | 16:31:11.823 | 44 | 115.84 | |
44 | 115.84 | |||
44 | 115.84 | |||
16/07/2024 | 16:31:04.592 | 870 | 115.82 | |
870 | 115.82 | |||
870 | 115.82 | |||
16/07/2024 | 16:31:03.777 | 70 | 115.84 | |
70 | 115.84 | |||
70 | 115.84 | |||
16/07/2024 | 16:30:57.504 | 100 | 115.82 | |
100 | 115.82 | |||
100 | 115.82 | |||
16/07/2024 | 16:30:39.158 | 5 | 115.80 | |
5 | 115.80 | |||
5 | 115.80 | |||
16/07/2024 | 16:30:15.393 | 18 | 115.76 | |
18 | 115.76 | |||
18 | 115.76 | |||
16/07/2024 | 16:29:56.023 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 16:29:47.238 | 29 | 115.74 | |
29 | 115.74 | |||
29 | 115.74 | |||
16/07/2024 | 16:29:44.004 | 6 | 115.80 | |
6 | 115.80 | |||
6 | 115.80 | |||
16/07/2024 | 16:29:40.281 | 45 | 115.80 | |
45 | 115.80 | |||
45 | 115.80 | |||
16/07/2024 | 16:29:40.120 | 1 | 115.74 | |
1 | 115.74 | |||
1 | 115.74 | |||
16/07/2024 | 16:29:18.830 | 177 | 115.78 | |
177 | 115.78 | |||
177 | 115.78 | |||
16/07/2024 | 16:29:07.346 | 88 | 115.88 | |
88 | 115.88 | |||
88 | 115.88 | |||
16/07/2024 | 16:28:45.504 | 40 | 115.68 | |
30 | 115.68 | |||
40 | 115.68 | |||
10 | 115.68 | |||
16/07/2024 | 16:28:24.267 | 1 000 | 115.68 | |
1 000 | 115.68 | |||
1 000 | 115.68 | |||
16/07/2024 | 16:28:04.137 | 50 | 115.48 | |
50 | 115.48 | |||
50 | 115.48 | |||
16/07/2024 | 16:27:56.572 | 100 | 115.46 | |
100 | 115.46 | |||
100 | 115.46 | |||
16/07/2024 | 16:27:44.772 | 100 | 115.44 | |
100 | 115.44 | |||
100 | 115.44 | |||
16/07/2024 | 16:27:25.082 | 400 | 115.40 | |
400 | 115.40 | |||
400 | 115.40 | |||
16/07/2024 | 16:27:16.599 | 100 | 115.54 | |
100 | 115.54 | |||
100 | 115.54 | |||
16/07/2024 | 16:27:15.470 | 18 | 115.48 | |
18 | 115.48 | |||
18 | 115.48 | |||
16/07/2024 | 16:27:12.694 | 109 | 115.48 | |
109 | 115.48 | |||
109 | 115.48 | |||
16/07/2024 | 16:27:08.282 | 13 | 115.50 | |
13 | 115.50 | |||
13 | 115.50 | |||
16/07/2024 | 16:27:07.940 | 10 | 115.56 | |
10 | 115.56 | |||
10 | 115.56 | |||
16/07/2024 | 16:26:54.254 | 6 | 115.50 | |
6 | 115.50 | |||
6 | 115.50 | |||
16/07/2024 | 16:26:33.675 | 1 | 115.54 | |
1 | 115.54 | |||
1 | 115.54 | |||
16/07/2024 | 16:26:21.773 | 5 | 115.48 | |
5 | 115.48 | |||
5 | 115.48 | |||
16/07/2024 | 16:26:16.298 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
16/07/2024 | 16:26:10.754 | 4 | 115.40 | |
4 | 115.40 | |||
4 | 115.40 | |||
16/07/2024 | 16:26:00.857 | 400 | 115.50 | |
400 | 115.50 | |||
400 | 115.50 | |||
16/07/2024 | 16:25:57.514 | 2 | 115.48 | |
2 | 115.48 | |||
2 | 115.48 | |||
16/07/2024 | 16:25:53.941 | 25 | 115.54 | |
25 | 115.54 | |||
25 | 115.54 | |||
16/07/2024 | 16:25:45.667 | 100 | 115.60 | |
100 | 115.60 | |||
100 | 115.60 | |||
16/07/2024 | 16:25:45.503 | 1 000 | 115.60 | |
1 000 | 115.60 | |||
1 000 | 115.60 | |||
16/07/2024 | 16:25:41.338 | 200 | 115.50 | |
150 | 115.50 | |||
200 | 115.50 | |||
50 | 115.50 | |||
16/07/2024 | 16:25:35.132 | 50 | 115.64 | |
50 | 115.64 | |||
50 | 115.64 | |||
16/07/2024 | 16:25:17.802 | 50 | 115.54 | |
50 | 115.54 | |||
50 | 115.54 | |||
16/07/2024 | 16:25:17.449 | 217 | 115.50 | |
217 | 115.50 | |||
17 | 115.50 | |||
200 | 115.50 | |||
16/07/2024 | 16:25:07.156 | 1 000 | 115.68 | |
1 000 | 115.68 | |||
1 000 | 115.68 | |||
16/07/2024 | 16:24:54.804 | 100 | 115.56 | |
100 | 115.56 | |||
100 | 115.56 | |||
16/07/2024 | 16:24:42.557 | 100 | 115.52 | |
100 | 115.52 | |||
100 | 115.52 | |||
16/07/2024 | 16:24:25.858 | 30 | 115.50 | |
30 | 115.50 | |||
30 | 115.50 | |||
16/07/2024 | 16:24:24.041 | 5 | 115.56 | |
5 | 115.56 | |||
5 | 115.56 | |||
16/07/2024 | 16:24:21.103 | 92 | 115.56 | |
92 | 115.56 | |||
92 | 115.56 | |||
16/07/2024 | 16:24:13.615 | 20 | 115.56 | |
20 | 115.56 | |||
20 | 115.56 | |||
16/07/2024 | 16:24:11.724 | 400 | 115.50 | |
250 | 115.50 | |||
400 | 115.50 | |||
50 | 115.50 | |||
100 | 115.50 | |||
16/07/2024 | 16:24:11.440 | 21 | 115.60 | |
21 | 115.60 | |||
21 | 115.60 | |||
16/07/2024 | 16:24:09.896 | 20 | 115.48 | |
20 | 115.48 | |||
20 | 115.48 | |||
16/07/2024 | 16:24:05.391 | 50 | 115.60 | |
50 | 115.60 | |||
50 | 115.60 | |||
16/07/2024 | 16:24:05.271 | 80 | 115.52 | |
80 | 115.52 | |||
80 | 115.52 | |||
16/07/2024 | 16:23:56.796 | 100 | 115.56 | |
100 | 115.56 | |||
100 | 115.56 | |||
16/07/2024 | 16:23:42.327 | 200 | 115.52 | |
200 | 115.52 | |||
200 | 115.52 | |||
16/07/2024 | 16:23:41.907 | 1 000 | 115.52 | |
1 000 | 115.52 | |||
1 000 | 115.52 | |||
16/07/2024 | 16:23:34.541 | 1 000 | 115.54 | |
1 000 | 115.54 | |||
1 000 | 115.54 | |||
16/07/2024 | 16:23:11.161 | 6 | 115.46 | |
6 | 115.46 | |||
6 | 115.46 | |||
16/07/2024 | 16:22:54.327 | 50 | 115.36 | |
50 | 115.36 | |||
50 | 115.36 | |||
16/07/2024 | 16:22:46.774 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
16/07/2024 | 16:22:38.112 | 649 | 115.44 | |
649 | 115.44 | |||
649 | 115.44 | |||
16/07/2024 | 16:22:31.197 | 2 | 115.52 | |
2 | 115.52 | |||
2 | 115.52 | |||
16/07/2024 | 16:22:30.008 | 150 | 115.46 | |
150 | 115.46 | |||
107 | 115.46 | |||
43 | 115.46 | |||
16/07/2024 | 16:22:17.780 | 27 | 115.72 | |
27 | 115.72 | |||
27 | 115.72 | |||
16/07/2024 | 16:22:13.495 | 16 | 115.72 | |
16 | 115.72 | |||
16 | 115.72 | |||
16/07/2024 | 16:22:09.467 | 6 | 115.70 | |
6 | 115.70 | |||
6 | 115.70 | |||
16/07/2024 | 16:22:06.059 | 10 | 115.74 | |
10 | 115.74 | |||
10 | 115.74 | |||
16/07/2024 | 16:21:58.825 | 100 | 115.80 | |
100 | 115.80 | |||
100 | 115.80 | |||
16/07/2024 | 16:21:35.241 | 50 | 115.54 | |
50 | 115.54 | |||
50 | 115.54 | |||
16/07/2024 | 16:21:33.520 | 20 | 115.56 | |
20 | 115.56 | |||
20 | 115.56 | |||
16/07/2024 | 16:21:32.805 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
16/07/2024 | 16:21:19.663 | 23 | 115.68 | |
23 | 115.68 | |||
23 | 115.68 | |||
16/07/2024 | 16:21:01.609 | 50 | 115.90 | |
50 | 115.90 | |||
50 | 115.90 | |||
16/07/2024 | 16:20:58.492 | 870 | 115.90 | |
870 | 115.90 | |||
870 | 115.90 | |||
16/07/2024 | 16:20:49.291 | 40 | 116.00 | |
40 | 116.00 | |||
40 | 116.00 | |||
16/07/2024 | 16:20:47.294 | 190 | 116.00 | |
190 | 116.00 | |||
190 | 116.00 | |||
16/07/2024 | 16:20:41.552 | 899 | 116.00 | |
899 | 116.00 | |||
869 | 116.00 | |||
10 | 116.00 | |||
20 | 116.00 | |||
16/07/2024 | 16:20:34.275 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
16/07/2024 | 16:20:31.917 | 173 | 116.10 | |
173 | 116.10 | |||
173 | 116.10 | |||
16/07/2024 | 16:20:31.738 | 80 | 116.10 | |
80 | 116.10 | |||
80 | 116.10 | |||
16/07/2024 | 16:20:30.941 | 86 | 116.18 | |
86 | 116.18 | |||
86 | 116.18 | |||
16/07/2024 | 16:20:29.824 | 155 | 116.12 | |
155 | 116.12 | |||
155 | 116.12 | |||
16/07/2024 | 16:20:25.230 | 157 | 116.22 | |
157 | 116.22 | |||
157 | 116.22 | |||
16/07/2024 | 16:20:24.880 | 45 | 116.22 | |
2 | 116.22 | |||
45 | 116.22 | |||
43 | 116.22 | |||
16/07/2024 | 16:20:24.726 | 120 | 116.22 | |
90 | 116.22 | |||
120 | 116.22 | |||
30 | 116.22 | |||
16/07/2024 | 16:20:08.757 | 70 | 115.96 | |
70 | 115.96 | |||
70 | 115.96 | |||
16/07/2024 | 16:20:02.251 | 10 | 115.98 | |
10 | 115.98 | |||
10 | 115.98 | |||
16/07/2024 | 16:20:00.886 | 20 | 115.98 | |
20 | 115.98 | |||
20 | 115.98 | |||
16/07/2024 | 16:19:58.594 | 6 | 115.96 | |
6 | 115.96 | |||
6 | 115.96 | |||
16/07/2024 | 16:19:48.218 | 30 | 115.92 | |
30 | 115.92 | |||
30 | 115.92 | |||
16/07/2024 | 16:19:44.855 | 50 | 115.84 | |
50 | 115.84 | |||
50 | 115.84 | |||
16/07/2024 | 16:19:43.329 | 50 | 115.96 | |
50 | 115.96 | |||
50 | 115.96 | |||
16/07/2024 | 16:19:35.845 | 85 | 115.90 | |
85 | 115.90 | |||
85 | 115.90 | |||
16/07/2024 | 16:19:20.731 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
16/07/2024 | 16:19:09.932 | 5 | 115.64 | |
5 | 115.64 | |||
5 | 115.64 | |||
16/07/2024 | 16:19:09.533 | 110 | 115.60 | |
110 | 115.60 | |||
100 | 115.60 | |||
10 | 115.60 | |||
16/07/2024 | 16:19:07.626 | 6 | 115.66 | |
6 | 115.66 | |||
6 | 115.66 | |||
16/07/2024 | 16:18:52.925 | 25 | 115.66 | |
25 | 115.66 | |||
25 | 115.66 | |||
16/07/2024 | 16:18:51.328 | 30 | 115.70 | |
30 | 115.70 | |||
30 | 115.70 | |||
16/07/2024 | 16:18:49.498 | 8 | 115.70 | |
8 | 115.70 | |||
8 | 115.70 | |||
16/07/2024 | 16:18:35.534 | 60 | 115.58 | |
60 | 115.58 | |||
60 | 115.58 | |||
16/07/2024 | 16:18:31.493 | 940 | 115.50 | |
940 | 115.50 | |||
940 | 115.50 | |||
16/07/2024 | 16:18:28.784 | 40 | 115.54 | |
40 | 115.54 | |||
40 | 115.54 | |||
16/07/2024 | 16:18:26.660 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
16/07/2024 | 16:18:24.123 | 50 | 115.48 | |
50 | 115.48 | |||
50 | 115.48 | |||
16/07/2024 | 16:18:13.720 | 10 | 115.38 | |
10 | 115.38 | |||
10 | 115.38 | |||
16/07/2024 | 16:18:07.913 | 180 | 115.40 | |
180 | 115.40 | |||
180 | 115.40 | |||
16/07/2024 | 16:17:59.215 | 88 | 115.50 | |
88 | 115.50 | |||
88 | 115.50 | |||
16/07/2024 | 16:17:49.213 | 1 | 115.48 | |
1 | 115.48 | |||
1 | 115.48 | |||
16/07/2024 | 16:17:48.485 | 345 | 115.48 | |
345 | 115.48 | |||
345 | 115.48 | |||
16/07/2024 | 16:17:28.867 | 17 | 115.46 | |
17 | 115.46 | |||
17 | 115.46 | |||
16/07/2024 | 16:17:23.554 | 2 | 115.30 | |
2 | 115.30 | |||
2 | 115.30 | |||
16/07/2024 | 16:17:23.073 | 5 | 115.38 | |
5 | 115.38 | |||
5 | 115.38 | |||
16/07/2024 | 16:17:20.426 | 200 | 115.34 | |
200 | 115.34 | |||
200 | 115.34 | |||
16/07/2024 | 16:17:16.257 | 20 | 115.18 | |
20 | 115.18 | |||
20 | 115.18 | |||
16/07/2024 | 16:16:53.807 | 10 | 115.36 | |
10 | 115.36 | |||
10 | 115.36 | |||
16/07/2024 | 16:16:43.509 | 7 | 115.12 | |
7 | 115.12 | |||
7 | 115.12 | |||
16/07/2024 | 16:16:43.343 | 200 | 115.20 | |
200 | 115.20 | |||
200 | 115.20 | |||
16/07/2024 | 16:16:33.257 | 20 | 115.08 | |
20 | 115.08 | |||
20 | 115.08 | |||
16/07/2024 | 16:16:27.413 | 20 | 115.00 | |
20 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
16/07/2024 | 16:16:27.383 | 100 | 115.00 | |
100 | 115.00 | |||
100 | 115.00 | |||
16/07/2024 | 16:16:11.211 | 180 | 115.18 | |
180 | 115.18 | |||
180 | 115.18 | |||
16/07/2024 | 16:16:10.050 | 8 | 115.22 | |
8 | 115.22 | |||
8 | 115.22 | |||
16/07/2024 | 16:16:09.892 | 10 | 115.36 | |
10 | 115.36 | |||
10 | 115.36 | |||
16/07/2024 | 16:16:08.688 | 110 | 115.20 | |
100 | 115.20 | |||
110 | 115.20 | |||
10 | 115.20 | |||
16/07/2024 | 16:16:06.253 | 75 | 115.30 | |
75 | 115.30 | |||
46 | 115.30 | |||
29 | 115.30 | |||
16/07/2024 | 16:16:02.652 | 10 | 115.34 | |
10 | 115.34 | |||
10 | 115.34 | |||
16/07/2024 | 16:16:02.066 | 25 | 115.40 | |
25 | 115.40 | |||
25 | 115.40 | |||
16/07/2024 | 16:16:01.373 | 9 | 115.40 | |
9 | 115.40 | |||
9 | 115.40 | |||
16/07/2024 | 16:15:55.755 | 1 000 | 115.36 | |
1 000 | 115.36 | |||
1 000 | 115.36 | |||
16/07/2024 | 16:15:53.608 | 113 | 115.38 | |
113 | 115.38 | |||
113 | 115.38 | |||
16/07/2024 | 16:15:50.150 | 150 | 115.38 | |
150 | 115.38 | |||
150 | 115.38 | |||
16/07/2024 | 16:15:49.300 | 40 | 115.50 | |
40 | 115.50 | |||
40 | 115.50 | |||
16/07/2024 | 16:15:37.098 | 10 | 115.58 | |
10 | 115.58 | |||
10 | 115.58 | |||
16/07/2024 | 16:15:26.598 | 100 | 115.56 | |
100 | 115.56 | |||
100 | 115.56 | |||
16/07/2024 | 16:15:21.318 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
16/07/2024 | 16:15:20.040 | 4 | 115.46 | |
4 | 115.46 | |||
4 | 115.46 | |||
16/07/2024 | 16:15:11.769 | 3 | 115.46 | |
3 | 115.46 | |||
3 | 115.46 | |||
16/07/2024 | 16:15:06.473 | 1 500 | 115.36 | |
1 500 | 115.36 | |||
1 500 | 115.36 | |||
16/07/2024 | 16:15:02.628 | 20 | 115.24 | |
20 | 115.24 | |||
20 | 115.24 | |||
16/07/2024 | 16:15:00.888 | 500 | 115.36 | |
500 | 115.36 | |||
500 | 115.36 | |||
16/07/2024 | 16:14:40.147 | 20 | 115.34 | |
20 | 115.34 | |||
20 | 115.34 | |||
16/07/2024 | 16:14:33.119 | 2 | 115.30 | |
2 | 115.30 | |||
2 | 115.30 | |||
16/07/2024 | 16:14:28.728 | 645 | 115.40 | |
645 | 115.40 | |||
645 | 115.40 | |||
16/07/2024 | 16:14:23.801 | 160 | 115.44 | |
160 | 115.44 | |||
160 | 115.44 | |||
16/07/2024 | 16:14:22.558 | 100 | 115.40 | |
100 | 115.40 | |||
100 | 115.40 | |||
16/07/2024 | 16:14:04.485 | 100 | 115.36 | |
100 | 115.36 | |||
100 | 115.36 | |||
16/07/2024 | 16:14:00.008 | 7 | 115.44 | |
7 | 115.44 | |||
7 | 115.44 | |||
16/07/2024 | 16:13:48.278 | 5 | 115.44 | |
5 | 115.44 | |||
5 | 115.44 | |||
16/07/2024 | 16:13:45.941 | 20 | 115.46 | |
20 | 115.46 | |||
20 | 115.46 | |||
16/07/2024 | 16:13:37.386 | 86 | 115.38 | |
86 | 115.38 | |||
86 | 115.38 | |||
16/07/2024 | 16:13:36.719 | 100 | 115.42 | |
100 | 115.42 | |||
100 | 115.42 | |||
16/07/2024 | 16:13:30.063 | 1 010 | 115.50 | |
1 000 | 115.50 | |||
1 010 | 115.50 | |||
10 | 115.50 | |||
16/07/2024 | 16:13:29.907 | 15 | 115.54 | |
15 | 115.54 | |||
15 | 115.54 | |||
16/07/2024 | 16:13:29.762 | 500 | 115.58 | |
500 | 115.58 | |||
480 | 115.58 | |||
20 | 115.58 | |||
16/07/2024 | 16:13:21.127 | 1 500 | 115.58 | |
1 500 | 115.58 | |||
1 500 | 115.58 | |||
16/07/2024 | 16:13:18.114 | 30 | 115.60 | |
30 | 115.60 | |||
30 | 115.60 | |||
16/07/2024 | 16:13:15.852 | 1 | 115.56 | |
1 | 115.56 | |||
1 | 115.56 | |||
16/07/2024 | 16:13:15.275 | 12 | 115.56 | |
12 | 115.56 | |||
12 | 115.56 | |||
16/07/2024 | 16:13:15.088 | 25 | 115.52 | |
25 | 115.52 | |||
25 | 115.52 | |||
16/07/2024 | 16:13:08.654 | 15 | 115.58 | |
15 | 115.58 | |||
15 | 115.58 | |||
16/07/2024 | 16:13:00.773 | 28 | 115.54 | |
28 | 115.54 | |||
28 | 115.54 | |||
16/07/2024 | 16:12:57.466 | 40 | 115.52 | |
40 | 115.52 | |||
40 | 115.52 | |||
16/07/2024 | 16:12:49.147 | 1 | 115.54 | |
1 | 115.54 | |||
1 | 115.54 | |||
16/07/2024 | 16:12:47.239 | 1 | 115.58 | |
1 | 115.58 | |||
1 | 115.58 | |||
16/07/2024 | 16:12:47.184 | 17 | 115.58 | |
17 | 115.58 | |||
17 | 115.58 | |||
16/07/2024 | 16:12:46.375 | 200 | 115.52 | |
200 | 115.52 | |||
200 | 115.52 | |||
16/07/2024 | 16:12:45.231 | 386 | 115.54 | |
386 | 115.54 | |||
386 | 115.54 | |||
16/07/2024 | 16:12:43.912 | 21 | 115.54 | |
21 | 115.54 | |||
21 | 115.54 | |||
16/07/2024 | 16:12:41.284 | 30 | 115.54 | |
30 | 115.54 | |||
30 | 115.54 | |||
16/07/2024 | 16:12:32.435 | 45 | 115.56 | |
45 | 115.56 | |||
45 | 115.56 | |||
16/07/2024 | 16:12:21.705 | 175 | 115.48 | |
175 | 115.48 | |||
175 | 115.48 | |||
16/07/2024 | 16:12:21.304 | 100 | 115.54 | |
100 | 115.54 | |||
100 | 115.54 | |||
16/07/2024 | 16:12:20.446 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
16/07/2024 | 16:12:20.279 | 60 | 115.50 | |
10 | 115.50 | |||
50 | 115.50 | |||
60 | 115.50 | |||
16/07/2024 | 16:12:08.759 | 3 | 115.46 | |
3 | 115.46 | |||
3 | 115.46 | |||
16/07/2024 | 16:12:06.450 | 6 | 115.42 | |
6 | 115.42 | |||
6 | 115.42 | |||
16/07/2024 | 16:11:55.737 | 1 | 115.44 | |
1 | 115.44 | |||
1 | 115.44 | |||
16/07/2024 | 16:11:52.918 | 3 | 115.44 | |
3 | 115.44 | |||
3 | 115.44 | |||
16/07/2024 | 16:11:49.872 | 20 | 115.38 | |
20 | 115.38 | |||
20 | 115.38 | |||
16/07/2024 | 16:11:49.635 | 10 | 115.46 | |
10 | 115.46 | |||
10 | 115.46 | |||
16/07/2024 | 16:11:45.355 | 100 | 115.36 | |
100 | 115.36 | |||
100 | 115.36 | |||
16/07/2024 | 16:11:42.258 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
16/07/2024 | 16:11:41.755 | 145 | 115.38 | |
145 | 115.38 | |||
145 | 115.38 | |||
16/07/2024 | 16:11:21.732 | 10 | 115.18 | |
10 | 115.18 | |||
10 | 115.18 | |||
16/07/2024 | 16:11:20.793 | 40 | 115.16 | |
40 | 115.16 | |||
40 | 115.16 | |||
16/07/2024 | 16:11:18.643 | 8 | 115.26 | |
8 | 115.26 | |||
8 | 115.26 | |||
16/07/2024 | 16:11:10.029 | 1 | 115.24 | |
1 | 115.24 | |||
1 | 115.24 | |||
16/07/2024 | 16:11:06.987 | 39 | 115.20 | |
39 | 115.20 | |||
39 | 115.20 | |||
16/07/2024 | 16:11:04.089 | 36 | 115.22 | |
36 | 115.22 | |||
36 | 115.22 | |||
16/07/2024 | 16:11:03.615 | 350 | 115.24 | |
350 | 115.24 | |||
350 | 115.24 | |||
16/07/2024 | 16:11:03.500 | 29 | 115.28 | |
29 | 115.28 | |||
29 | 115.28 | |||
16/07/2024 | 16:10:58.992 | 44 | 115.20 | |
44 | 115.20 | |||
44 | 115.20 | |||
16/07/2024 | 16:10:57.619 | 22 | 115.22 | |
22 | 115.22 | |||
22 | 115.22 | |||
16/07/2024 | 16:10:57.379 | 100 | 115.22 | |
100 | 115.22 | |||
100 | 115.22 | |||
16/07/2024 | 16:10:54.285 | 10 | 115.22 | |
10 | 115.22 | |||
10 | 115.22 | |||
16/07/2024 | 16:10:53.925 | 40 | 115.16 | |
40 | 115.16 | |||
40 | 115.16 | |||
16/07/2024 | 16:10:49.806 | 10 | 115.06 | |
10 | 115.06 | |||
10 | 115.06 | |||
16/07/2024 | 16:10:47.235 | 2 | 115.12 | |
2 | 115.12 | |||
2 | 115.12 | |||
16/07/2024 | 16:10:28.117 | 130 | 114.94 | |
130 | 114.94 | |||
130 | 114.94 | |||
16/07/2024 | 16:10:22.374 | 240 | 114.88 | |
240 | 114.88 | |||
240 | 114.88 | |||
16/07/2024 | 16:10:22.282 | 300 | 114.94 | |
300 | 114.94 | |||
300 | 114.94 | |||
16/07/2024 | 16:10:22.075 | 50 | 114.94 | |
50 | 114.94 | |||
50 | 114.94 | |||
16/07/2024 | 16:10:20.353 | 5 | 114.86 | |
5 | 114.86 | |||
5 | 114.86 | |||
16/07/2024 | 16:10:09.921 | 5 | 114.88 | |
5 | 114.88 | |||
5 | 114.88 | |||
16/07/2024 | 16:10:09.115 | 10 | 114.88 | |
10 | 114.88 | |||
10 | 114.88 | |||
16/07/2024 | 16:10:00.026 | 85 | 114.98 | |
85 | 114.98 | |||
85 | 114.98 | |||
16/07/2024 | 16:09:47.662 | 50 | 114.96 | |
50 | 114.96 | |||
40 | 114.96 | |||
10 | 114.96 | |||
16/07/2024 | 16:09:36.421 | 90 | 114.88 | |
90 | 114.88 | |||
90 | 114.88 | |||
16/07/2024 | 16:09:27.806 | 200 | 114.90 | |
200 | 114.90 | |||
200 | 114.90 | |||
16/07/2024 | 16:09:22.712 | 50 | 114.80 | |
50 | 114.80 | |||
50 | 114.80 | |||
16/07/2024 | 16:09:18.312 | 8 | 114.82 | |
8 | 114.82 | |||
8 | 114.82 | |||
16/07/2024 | 16:09:16.197 | 30 | 114.70 | |
30 | 114.70 | |||
30 | 114.70 | |||
16/07/2024 | 16:09:13.159 | 20 | 114.66 | |
20 | 114.66 | |||
20 | 114.66 | |||
16/07/2024 | 16:09:11.253 | 500 | 114.70 | |
500 | 114.70 | |||
500 | 114.70 | |||
16/07/2024 | 16:09:08.951 | 5 | 114.72 | |
5 | 114.72 | |||
5 | 114.72 | |||
16/07/2024 | 16:09:08.409 | 630 | 114.72 | |
630 | 114.72 | |||
630 | 114.72 | |||
16/07/2024 | 16:09:04.370 | 50 | 114.68 | |
50 | 114.68 | |||
50 | 114.68 | |||
16/07/2024 | 16:09:02.775 | 8 | 114.64 | |
8 | 114.64 | |||
8 | 114.64 | |||
16/07/2024 | 16:09:01.197 | 43 | 114.70 | |
43 | 114.70 | |||
43 | 114.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:52:20
Last Update:
16/07/2024 @ 16:52:20