Tradegate Exchange

Vanguard FTSE All-World U.ETF

2403

2050

134.32

Date	Time	Volume	Order Volume	Price
03/03/2025	21:58:40.618	1		134.32
			1	134.32
			1	134.32
03/03/2025	21:58:34.695	8		134.30
			8	134.30
			8	134.30
03/03/2025	21:58:29.735	2		134.34
			2	134.34
			2	134.34
03/03/2025	21:58:16.365	10		134.30
			10	134.30
			10	134.30
03/03/2025	21:57:46.298	25		134.34
			25	134.34
			25	134.34
03/03/2025	21:57:41.428	408		134.36
			408	134.36
			408	134.36
03/03/2025	21:56:10.752	7		134.34
			7	134.34
			7	134.34
03/03/2025	21:56:05.073	9		134.32
			9	134.32
			9	134.32
03/03/2025	21:55:47.606	18		134.30
			18	134.30
			18	134.30
03/03/2025	21:55:45.111	23		134.26
			23	134.26
			23	134.26
03/03/2025	21:55:30.304	193		134.04
			193	134.04
			193	134.04
03/03/2025	21:55:00.125	1		134.00
			1	134.00
			1	134.00
03/03/2025	21:54:00.302	7		134.08
			7	134.08
			7	134.08
03/03/2025	21:53:32.633	100		134.02
			100	134.02
			100	134.02
03/03/2025	21:53:13.573	8		134.04
			8	134.04
			8	134.04
03/03/2025	21:52:54.968	30		134.12
			30	134.12
			30	134.12
03/03/2025	21:52:42.361	3		134.08
			3	134.08
			3	134.08
03/03/2025	21:52:04.185	2		134.00
			2	134.00
			2	134.00
03/03/2025	21:51:26.180	2		133.98
			2	133.98
			2	133.98
03/03/2025	21:51:14.020	1		134.04
			1	134.04
			1	134.04
03/03/2025	21:51:11.444	11		134.04
			11	134.04
			11	134.04
03/03/2025	21:50:35.476	2		134.06
			2	134.06
			2	134.06
03/03/2025	21:50:04.068	7		134.00
			7	134.00
			7	134.00
03/03/2025	21:49:30.573	8		134.14
			8	134.14
			8	134.14
03/03/2025	21:48:40.575	8		134.04
			8	134.04
			8	134.04
03/03/2025	21:47:42.886	37		134.00
			37	134.00
			37	134.00
03/03/2025	21:47:42.684	37		134.02
			37	134.02
			37	134.02
03/03/2025	21:46:57.720	1 000		134.02
			1 000	134.02
			1 000	134.02
03/03/2025	21:46:37.303	10		133.82
			10	133.82
			10	133.82
03/03/2025	21:46:17.378	8		133.98
			8	133.98
			8	133.98
03/03/2025	21:46:09.475	74		133.92
			74	133.92
			74	133.92
03/03/2025	21:46:02.320	1 000		133.92
			1 000	133.92
			1 000	133.92
03/03/2025	21:45:53.131	22		133.88
			22	133.88
			22	133.88
03/03/2025	21:45:10.896	19		133.64
			19	133.64
			19	133.64
03/03/2025	21:45:03.871	1 000		133.80
			1 000	133.80
			1 000	133.80
03/03/2025	21:44:18.683	15		133.72
			15	133.72
			15	133.72
03/03/2025	21:43:53.438	1 000		133.74
			1 000	133.74
			1 000	133.74
03/03/2025	21:42:52.434	1 000		133.74
			1 000	133.74
			1 000	133.74
03/03/2025	21:42:33.645	38		133.76
			38	133.76
			38	133.76
03/03/2025	21:41:11.275	2		133.78
			2	133.78
			2	133.78
03/03/2025	21:40:44.680	7		133.72
			7	133.72
			7	133.72
03/03/2025	21:40:33.916	8		133.72
			8	133.72
			8	133.72
03/03/2025	21:40:28.085	150		133.70
			150	133.70
			150	133.70
03/03/2025	21:39:52.565	1 000		133.80
			1 000	133.80
			1 000	133.80
03/03/2025	21:39:47.807	8		133.82
			8	133.82
			8	133.82
03/03/2025	21:39:45.556	5		133.80
			5	133.80
			5	133.80
03/03/2025	21:39:25.155	2		133.80
			2	133.80
			2	133.80
03/03/2025	21:38:59.177	10		133.88
			10	133.88
			10	133.88
03/03/2025	21:38:54.570	4		133.90
			4	133.90
			4	133.90
03/03/2025	21:38:24.111	15		133.90
			15	133.90
			15	133.90
03/03/2025	21:38:03.726	280		133.84
			280	133.84
			280	133.84
03/03/2025	21:37:12.713	8		133.82
			8	133.82
			8	133.82
03/03/2025	21:36:27.253	1 000		133.98
			1 000	133.98
			1 000	133.98
03/03/2025	21:35:59.499	22		133.84
			22	133.84
			22	133.84
03/03/2025	21:35:48.187	10		133.86
			10	133.86
			10	133.86
03/03/2025	21:35:42.698	16		133.90
			16	133.90
			16	133.90
03/03/2025	21:35:30.159	12		133.90
			12	133.90
			12	133.90
03/03/2025	21:35:19.564	8		133.92
			8	133.92
			8	133.92
03/03/2025	21:34:59.631	18		133.92
			18	133.92
			18	133.92
03/03/2025	21:33:53.262	1 000		133.88
			1 000	133.88
			1 000	133.88
03/03/2025	21:33:42.793	15		133.90
			15	133.90
			15	133.90
03/03/2025	21:33:22.267	21		133.94
			21	133.94
			21	133.94
03/03/2025	21:33:17.136	40		133.96
			40	133.96
			40	133.96
03/03/2025	21:33:12.877	50		133.94
			50	133.94
			50	133.94
03/03/2025	21:33:00.119	20		133.92
			20	133.92
			20	133.92
03/03/2025	21:32:53.083	14		133.94
			14	133.94
			14	133.94
03/03/2025	21:32:16.969	13		134.02
			13	134.02
			13	134.02
03/03/2025	21:32:02.622	8		134.04
			8	134.04
			8	134.04
03/03/2025	21:31:35.225	7		133.96
			7	133.96
			7	133.96
03/03/2025	21:31:21.969	15		133.98
			15	133.98
			15	133.98
03/03/2025	21:30:43.289	900		133.86
			900	133.86
			900	133.86
03/03/2025	21:30:30.210	9		133.82
			9	133.82
			9	133.82
03/03/2025	21:29:07.204	13		133.74
			13	133.74
			13	133.74
03/03/2025	21:28:22.541	60		133.82
			60	133.82
			60	133.82
03/03/2025	21:28:07.613	15		133.88
			15	133.88
			15	133.88
03/03/2025	21:27:54.067	2		133.94
			2	133.94
			2	133.94
03/03/2025	21:26:22.536	1 000		133.94
			1 000	133.94
			1 000	133.94
03/03/2025	21:25:44.418	67		133.84
			67	133.84
			67	133.84
03/03/2025	21:25:42.459	17		133.94
			17	133.94
			17	133.94
03/03/2025	21:25:18.277	25		133.88
			25	133.88
			25	133.88
03/03/2025	21:24:54.784	186		133.94
			186	133.94
			186	133.94
03/03/2025	21:24:37.988	4		133.94
			4	133.94
			4	133.94
03/03/2025	21:24:23.418	400		133.96
			400	133.96
			400	133.96
03/03/2025	21:24:02.218	1 000		133.98
			1 000	133.98
			1 000	133.98
03/03/2025	21:23:53.071	4		133.86
			4	133.86
			4	133.86
03/03/2025	21:23:52.991	30		133.86
			30	133.86
			12	133.86
			18	133.86
03/03/2025	21:23:17.439	3		133.98
			3	133.98
			3	133.98
03/03/2025	21:22:59.972	74		133.98
			74	133.98
			74	133.98
03/03/2025	21:22:34.188	15		133.94
			15	133.94
			15	133.94
03/03/2025	21:22:17.066	72		133.90
			72	133.90
			72	133.90
03/03/2025	21:21:49.062	1 000		134.00
			1 000	134.00
			1 000	134.00
03/03/2025	21:21:48.048	6		133.98
			6	133.98
			6	133.98
03/03/2025	21:21:25.140	15		134.00
			15	134.00
			15	134.00
03/03/2025	21:21:24.855	30		134.02
			30	134.02
			30	134.02
03/03/2025	21:20:34.805	2		134.00
			2	134.00
			2	134.00
03/03/2025	21:20:29.394	4		134.06
			4	134.06
			4	134.06
03/03/2025	21:20:03.684	8		134.00
			8	134.00
			8	134.00
03/03/2025	21:19:44.889	4		134.12
			4	134.12
			4	134.12
03/03/2025	21:19:43.134	100		134.02
			100	134.02
			100	134.02
03/03/2025	21:18:49.296	19		134.04
			19	134.04
			15	134.04
			4	134.04
03/03/2025	21:18:38.383	15		134.18
			15	134.18
			15	134.18
03/03/2025	21:18:35.843	37		134.06
			37	134.06
			37	134.06
03/03/2025	21:17:47.046	8		134.26
			8	134.26
			8	134.26
03/03/2025	21:17:11.997	3		134.22
			3	134.22
			3	134.22
03/03/2025	21:17:07.365	20		134.26
			20	134.26
			20	134.26
03/03/2025	21:17:00.255	25		134.18
			25	134.18
			25	134.18
03/03/2025	21:16:53.854	12		134.10
			12	134.10
			12	134.10
03/03/2025	21:16:20.282	130		134.20
			130	134.20
			130	134.20
03/03/2025	21:16:08.205	1		134.08
			1	134.08
			1	134.08
03/03/2025	21:15:29.853	3		134.18
			3	134.18
			3	134.18
03/03/2025	21:15:10.291	1		134.04
			1	134.04
			1	134.04
03/03/2025	21:14:36.091	3		134.20
			3	134.20
			3	134.20
03/03/2025	21:13:53.977	2		134.20
			2	134.20
			2	134.20
03/03/2025	21:13:52.128	2		134.20
			2	134.20
			2	134.20
03/03/2025	21:13:36.865	25		134.10
			25	134.10
			25	134.10
03/03/2025	21:13:25.737	416		133.92
			166	133.92
			23	133.92
			27	133.92
			20	133.92
			20	133.92
			250	133.92
			1	133.92
			7	133.92
			18	133.92
			10	133.92
			40	133.92
			15	133.92
			15	133.92
			3	133.92
			22	133.92
			15	133.92
			50	133.92
			3	133.92
			37	133.92
			90	133.92
03/03/2025	21:12:45.681	1 000		134.00
			1 000	134.00
			20	134.00
			370	134.00
			6	134.00
			18	134.00
			20	134.00
			186	134.00
			380	134.00
03/03/2025	21:12:37.295	6		134.02
			6	134.02
			6	134.02
03/03/2025	21:12:14.251	8		134.04
			8	134.04
			8	134.04
03/03/2025	21:11:59.180	22		134.08
			22	134.08
			22	134.08
03/03/2025	21:11:41.093	37		134.14
			37	134.14
			37	134.14
03/03/2025	21:10:50.428	1		134.02
			1	134.02
			1	134.02
03/03/2025	21:10:50.339	238		134.10
			238	134.10
			238	134.10
03/03/2025	21:10:28.756	1 000		134.18
			1 000	134.18
			1 000	134.18
03/03/2025	21:09:39.363	3		134.20
			3	134.20
			3	134.20
03/03/2025	21:09:22.020	60		134.30
			60	134.30
			60	134.30
03/03/2025	21:09:12.873	3		134.30
			3	134.30
			3	134.30
03/03/2025	21:08:37.796	8		134.42
			8	134.42
			8	134.42
03/03/2025	21:08:08.058	7		134.40
			7	134.40
			7	134.40
03/03/2025	21:07:20.291	1		134.40
			1	134.40
			1	134.40
03/03/2025	21:06:52.468	1 000		134.48
			1 000	134.48
			1 000	134.48
03/03/2025	21:05:52.315	1 000		134.44
			1 000	134.44
			1 000	134.44
03/03/2025	21:05:47.044	55		134.40
			55	134.40
			55	134.40
03/03/2025	21:05:40.130	8		134.42
			8	134.42
			8	134.42
03/03/2025	21:05:24.463	14		134.48
			14	134.48
			14	134.48
03/03/2025	21:05:17.157	10		134.54
			10	134.54
			10	134.54
03/03/2025	21:03:31.456	32		134.44
			32	134.44
			32	134.44
03/03/2025	21:03:17.977	6		134.32
			6	134.32
			6	134.32
03/03/2025	21:03:17.873	30		134.32
			30	134.32
			30	134.32
03/03/2025	21:03:09.753	30		134.44
			30	134.44
			30	134.44
03/03/2025	21:03:00.663	1		134.52
			1	134.52
			1	134.52
03/03/2025	21:02:52.146	71		134.50
			1	134.50
			71	134.50
			1	134.50
			7	134.50
			5	134.50
			5	134.50
			52	134.50
03/03/2025	21:02:52.038	30		134.52
			30	134.52
			30	134.52
03/03/2025	21:02:14.181	80		134.60
			80	134.60
			80	134.60
03/03/2025	21:01:20.089	500		134.58
			14	134.58
			486	134.58
			500	134.58
03/03/2025	21:01:17.641	47		134.70
			10	134.70
			47	134.70
			37	134.70
03/03/2025	21:01:07.962	150		134.76
			150	134.76
			150	134.76
03/03/2025	21:01:05.512	50		134.80
			50	134.80
			50	134.80
03/03/2025	21:00:51.225	8		134.82
			8	134.82
			8	134.82
03/03/2025	21:00:04.514	22		134.76
			22	134.76
			14	134.76
			8	134.76
03/03/2025	20:59:00.170	11		134.96
			11	134.96
			11	134.96
03/03/2025	20:58:41.628	15		134.96
			15	134.96
			15	134.96
03/03/2025	20:58:07.830	7		135.04
			7	135.04
			7	135.04
03/03/2025	20:57:41.221	4		135.00
			4	135.00
			4	135.00
03/03/2025	20:57:31.006	20		135.00
			10	135.00
			20	135.00
			10	135.00
03/03/2025	20:57:11.413	2		135.08
			2	135.08
			2	135.08
03/03/2025	20:55:47.374	10		135.02
			10	135.02
			10	135.02
03/03/2025	20:54:53.694	30		135.00
			30	135.00
			30	135.00
03/03/2025	20:53:59.654	15		134.90
			15	134.90
			15	134.90
03/03/2025	20:53:57.737	1		134.96
			1	134.96
			1	134.96
03/03/2025	20:53:29.470	1		135.04
			1	135.04
			1	135.04
03/03/2025	20:52:40.221	181		135.00
			181	135.00
			1	135.00
			4	135.00
			1	135.00
			3	135.00
			1	135.00
			20	135.00
			12	135.00
			7	135.00
			20	135.00
			15	135.00
			2	135.00
			15	135.00
			4	135.00
			16	135.00
			35	135.00
			25	135.00
03/03/2025	20:52:38.149	1 000		135.00
			14	135.00
			7	135.00
			7	135.00
			10	135.00
			37	135.00
			1 000	135.00
			900	135.00
			8	135.00
			10	135.00
			7	135.00
03/03/2025	20:52:17.280	1		135.12
			1	135.12
			1	135.12
03/03/2025	20:52:00.992	111		135.10
			11	135.10
			111	135.10
			100	135.10
03/03/2025	20:50:56.749	7		135.34
			7	135.34
			7	135.34
03/03/2025	20:50:21.279	2		135.24
			2	135.24
			2	135.24
03/03/2025	20:48:30.788	1		135.36
			1	135.36
			1	135.36
03/03/2025	20:48:13.581	3		135.22
			3	135.22
			3	135.22
03/03/2025	20:47:42.681	1		135.42
			1	135.42
			1	135.42
03/03/2025	20:46:47.142	7		135.38
			7	135.38
			7	135.38
03/03/2025	20:46:22.361	54		135.44
			54	135.44
			54	135.44
03/03/2025	20:44:52.299	1		135.62
			1	135.62
			1	135.62
03/03/2025	20:43:23.268	1		135.60
			1	135.60
			1	135.60
03/03/2025	20:41:34.440	97		135.58
			97	135.58
			97	135.58
03/03/2025	20:41:27.773	36		135.64
			36	135.64
			36	135.64
03/03/2025	20:39:56.081	2		135.52
			2	135.52
			2	135.52
03/03/2025	20:38:33.024	624		135.30
			624	135.30
			624	135.30
03/03/2025	20:38:00.370	21		135.36
			21	135.36
			21	135.36
03/03/2025	20:37:02.017	315		135.40
			315	135.40
			315	135.40
03/03/2025	20:35:33.328	70		135.50
			70	135.50
			70	135.50
03/03/2025	20:35:13.859	3		135.40
			3	135.40
			3	135.40
03/03/2025	20:35:13.788	1		135.48
			1	135.48
			1	135.48
03/03/2025	20:34:43.118	1		135.48
			1	135.48
			1	135.48
03/03/2025	20:34:19.776	6		135.54
			6	135.54
			6	135.54
03/03/2025	20:33:20.693	2		135.46
			2	135.46
			2	135.46
03/03/2025	20:32:56.549	1		135.48
			1	135.48
			1	135.48
03/03/2025	20:32:53.734	2		135.48
			2	135.48
			2	135.48
03/03/2025	20:32:44.662	100		135.40
			100	135.40
			100	135.40
03/03/2025	20:31:43.193	1		135.46
			1	135.46
			1	135.46
03/03/2025	20:31:20.639	1		135.42
			1	135.42
			1	135.42
03/03/2025	20:31:06.240	1		135.38
			1	135.38
			1	135.38
03/03/2025	20:30:59.266	7		135.38
			7	135.38
			7	135.38
03/03/2025	20:30:14.206	3		135.22
			3	135.22
			3	135.22
03/03/2025	20:30:09.273	1		135.30
			1	135.30
			1	135.30
03/03/2025	20:30:04.073	9		135.28
			9	135.28
			9	135.28
03/03/2025	20:30:02.461	1		135.28
			1	135.28
			1	135.28
03/03/2025	20:29:55.344	2		135.28
			2	135.28
			2	135.28
03/03/2025	20:29:00.027	4		135.28
			4	135.28
			4	135.28
03/03/2025	20:27:15.863	1		135.24
			1	135.24
			1	135.24
03/03/2025	20:26:35.394	1		135.30
			1	135.30
			1	135.30
03/03/2025	20:26:00.014	2		135.32
			2	135.32
			2	135.32
03/03/2025	20:24:06.117	1		135.42
			1	135.42
			1	135.42
03/03/2025	20:23:52.324	1		135.30
			1	135.30
			1	135.30
03/03/2025	20:23:46.785	8		135.38
			8	135.38
			8	135.38
03/03/2025	20:21:39.515	1		135.30
			1	135.30
			1	135.30
03/03/2025	20:18:50.566	30		135.30
			30	135.30
			30	135.30
03/03/2025	20:18:35.748	8		135.20
			8	135.20
			8	135.20
03/03/2025	20:16:35.522	9		135.32
			9	135.32
			9	135.32
03/03/2025	20:16:26.157	1		135.38
			1	135.38
			1	135.38
03/03/2025	20:14:16.138	5		135.50
			5	135.50
			5	135.50
03/03/2025	20:13:28.152	7		135.50
			7	135.50
			7	135.50
03/03/2025	20:12:49.995	1		135.62
			1	135.62
			1	135.62
03/03/2025	20:12:35.299	2		135.58
			2	135.58
			2	135.58
03/03/2025	20:11:35.803	96		135.58
			96	135.58
			96	135.58
03/03/2025	20:10:44.043	3		135.48
			3	135.48
			3	135.48
03/03/2025	20:10:22.993	1		135.58
			1	135.58
			1	135.58
03/03/2025	20:09:57.263	37		135.60
			37	135.60
			37	135.60
03/03/2025	20:08:46.765	1		135.52
			1	135.52
			1	135.52
03/03/2025	20:08:07.602	1		135.60
			1	135.60
			1	135.60
03/03/2025	20:07:31.443	1		135.56
			1	135.56
			1	135.56
03/03/2025	20:06:02.510	45		135.56
			45	135.56
			45	135.56
03/03/2025	20:05:43.615	400		135.58
			400	135.58
			400	135.58
03/03/2025	20:05:37.359	60		135.58
			60	135.58
			60	135.58
03/03/2025	20:05:36.895	10		135.58
			10	135.58
			10	135.58
03/03/2025	20:04:39.772	15		135.48
			15	135.48
			15	135.48
03/03/2025	20:04:11.990	55		135.54
			55	135.54
			55	135.54
03/03/2025	20:03:09.233	7		135.52
			7	135.52
			7	135.52
03/03/2025	20:02:54.910	9		135.62
			9	135.62
			9	135.62
03/03/2025	20:02:10.296	100		135.62
			100	135.62
			100	135.62
03/03/2025	19:59:33.447	1		135.50
			1	135.50
			1	135.50
03/03/2025	19:59:27.046	6		135.50
			6	135.50
			6	135.50
03/03/2025	19:59:24.921	2		135.50
			2	135.50
			2	135.50
03/03/2025	19:59:19.994	1		135.46
			1	135.46
			1	135.46
03/03/2025	19:58:56.205	1		135.42
			1	135.42
			1	135.42
03/03/2025	19:58:50.171	10		135.44
			10	135.44
			10	135.44
03/03/2025	19:57:49.984	368		135.26
			368	135.26
			368	135.26
03/03/2025	19:57:38.901	2		135.38
			2	135.38
			2	135.38
03/03/2025	19:57:29.368	74		135.34
			74	135.34
			74	135.34
03/03/2025	19:56:17.201	4		135.18
			4	135.18
			4	135.18
03/03/2025	19:56:11.504	3		135.26
			3	135.26
			3	135.26
03/03/2025	19:56:10.706	1		135.26
			1	135.26
			1	135.26
03/03/2025	19:54:36.410	70		135.36
			70	135.36
			70	135.36
03/03/2025	19:53:13.742	3		135.34
			3	135.34
			3	135.34
03/03/2025	19:52:58.647	1		135.38
			1	135.38
			1	135.38
03/03/2025	19:52:49.683	2		135.40
			2	135.40
			2	135.40
03/03/2025	19:51:42.096	258		135.40
			258	135.40
			258	135.40
03/03/2025	19:51:31.579	20		135.30
			20	135.30
			20	135.30
03/03/2025	19:51:08.100	1		135.42
			1	135.42
			1	135.42
03/03/2025	19:50:23.097	1		135.38
			1	135.38
			1	135.38
03/03/2025	19:49:33.762	100		135.38
			100	135.38
			100	135.38
03/03/2025	19:49:27.367	1		135.38
			1	135.38
			1	135.38
03/03/2025	19:48:42.304	1		135.48
			1	135.48
			1	135.48
03/03/2025	19:48:16.509	5		135.42
			5	135.42
			5	135.42
03/03/2025	19:48:12.328	2		135.40
			2	135.40
			2	135.40
03/03/2025	19:48:01.793	25		135.20
			25	135.20
			25	135.20
03/03/2025	19:47:22.979	3		135.18
			3	135.18
			3	135.18
03/03/2025	19:47:04.756	1		135.16
			1	135.16
			1	135.16
03/03/2025	19:47:02.643	1		135.16
			1	135.16
			1	135.16
03/03/2025	19:46:00.026	2		135.28
			2	135.28
			2	135.28
03/03/2025	19:44:43.716	30		135.16
			30	135.16
			30	135.16
03/03/2025	19:44:43.081	8		135.26
			8	135.26
			8	135.26
03/03/2025	19:43:55.782	30		135.26
			30	135.26
			30	135.26
03/03/2025	19:43:13.543	3		135.20
			3	135.20
			3	135.20
03/03/2025	19:42:49.896	8		135.32
			8	135.32
			8	135.32
03/03/2025	19:42:37.280	148		135.30
			148	135.30
			148	135.30
03/03/2025	19:42:28.686	10		135.20
			10	135.20
			10	135.20
03/03/2025	19:41:51.560	9		135.24
			9	135.24
			9	135.24
03/03/2025	19:41:46.781	8		135.24
			8	135.24
			8	135.24
03/03/2025	19:40:41.951	37		135.10
			37	135.10
			37	135.10
03/03/2025	19:40:09.610	1		135.08
			1	135.08
			1	135.08
03/03/2025	19:40:07.693	75		135.02
			75	135.02
			75	135.02
03/03/2025	19:39:04.894	34		135.04
			34	135.04
			34	135.04
03/03/2025	19:38:51.606	3		135.06
			3	135.06
			3	135.06
03/03/2025	19:38:18.584	8		135.12
			8	135.12
			8	135.12
03/03/2025	19:38:16.470	8		135.10
			8	135.10
			8	135.10
03/03/2025	19:38:14.057	4		135.02
			4	135.02
			4	135.02
03/03/2025	19:37:54.833	3		135.10
			3	135.10
			3	135.10
03/03/2025	19:37:43.459	2		135.12
			2	135.12
			2	135.12
03/03/2025	19:37:38.045	7		135.10
			7	135.10
			7	135.10
03/03/2025	19:37:21.564	219		135.10
			219	135.10
			219	135.10
03/03/2025	19:37:01.247	5		135.14
			5	135.14
			5	135.14
03/03/2025	19:36:38.243	3		135.14
			3	135.14
			3	135.14
03/03/2025	19:36:21.048	209		135.16
			209	135.16
			209	135.16
03/03/2025	19:36:01.493	4		135.20
			4	135.20
			4	135.20
03/03/2025	19:35:36.613	1		135.16
			1	135.16
			1	135.16
03/03/2025	19:35:19.707	1		135.14
			1	135.14
			1	135.14
03/03/2025	19:34:58.876	3		135.08
			3	135.08
			3	135.08
03/03/2025	19:34:44.575	2		135.10
			2	135.10
			2	135.10
03/03/2025	19:34:44.169	3		135.02
			3	135.02
			3	135.02
03/03/2025	19:34:42.731	100		135.10
			100	135.10
			100	135.10
03/03/2025	19:34:39.243	4		135.12
			4	135.12
			4	135.12
03/03/2025	19:34:33.837	10		135.10
			10	135.10
			10	135.10
03/03/2025	19:33:55.153	4		135.14
			4	135.14
			4	135.14
03/03/2025	19:33:13.180	179		135.02
			179	135.02
			179	135.02
03/03/2025	19:32:57.788	50		135.10
			50	135.10
			50	135.10
03/03/2025	19:32:53.246	1		135.06
			1	135.06
			1	135.06
03/03/2025	19:32:53.093	126		135.08
			126	135.08
			126	135.08
03/03/2025	19:32:32.149	7		135.18
			7	135.18
			7	135.18
03/03/2025	19:31:58.499	4		135.26
			4	135.26
			4	135.26
03/03/2025	19:30:46.864	1		135.18
			1	135.18
			1	135.18
03/03/2025	19:30:37.695	1		135.22
			1	135.22
			1	135.22
03/03/2025	19:29:09.277	1		135.06
			1	135.06
			1	135.06
03/03/2025	19:28:47.095	138		135.20
			45	135.20
			28	135.20
			47	135.20
			18	135.20
			138	135.20
03/03/2025	19:28:43.250	47		135.24
			47	135.24
			47	135.24
03/03/2025	19:28:42.270	34		135.24
			19	135.24
			15	135.24
			34	135.24
03/03/2025	19:28:08.385	3		135.22
			3	135.22
			3	135.22
03/03/2025	19:27:48.146	1		135.32
			1	135.32
			1	135.32
03/03/2025	19:27:22.982	1		135.36
			1	135.36
			1	135.36
03/03/2025	19:26:51.637	1		135.46
			1	135.46
			1	135.46
03/03/2025	19:26:51.557	2		135.46
			2	135.46
			2	135.46
03/03/2025	19:26:15.620	4		135.44
			4	135.44
			4	135.44
03/03/2025	19:25:43.524	3		135.40
			3	135.40
			3	135.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3454 / Ask: 106.5172
Volume: 52 646
-2.89%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice