Tradegate Exchange

Novo-Nordisk AS

1650

1431

85.37

Date	Time	Volume	Order Volume	Price
26/02/2025	21:32:27.201	75		85.37
			75	85.37
			75	85.37
26/02/2025	21:31:13.038	50		85.51
			50	85.51
			50	85.51
26/02/2025	21:31:07.506	54		85.33
			15	85.33
			54	85.33
			39	85.33
26/02/2025	21:30:25.200	20		85.54
			20	85.54
			20	85.54
26/02/2025	21:29:55.415	291		85.35
			30	85.35
			291	85.35
			261	85.35
26/02/2025	21:29:48.355	59		85.41
			59	85.41
			59	85.41
26/02/2025	21:29:22.173	5		85.52
			5	85.52
			5	85.52
26/02/2025	21:29:21.276	200		85.50
			200	85.50
			200	85.50
26/02/2025	21:29:12.857	200		85.49
			200	85.49
			200	85.49
26/02/2025	21:27:20.091	5		85.41
			5	85.41
			5	85.41
26/02/2025	21:26:51.834	60		85.31
			60	85.31
			60	85.31
26/02/2025	21:26:19.708	50		85.28
			50	85.28
			50	85.28
26/02/2025	21:26:17.065	13		85.28
			13	85.28
			5	85.28
			8	85.28
26/02/2025	21:24:52.923	15		85.49
			15	85.49
			10	85.49
			5	85.49
26/02/2025	21:23:30.300	3		85.49
			3	85.49
			3	85.49
26/02/2025	21:23:02.940	20		85.49
			20	85.49
			20	85.49
26/02/2025	21:22:39.319	20		85.27
			20	85.27
			15	85.27
			5	85.27
26/02/2025	21:21:52.907	148		85.49
			5	85.49
			138	85.49
			5	85.49
			148	85.49
26/02/2025	21:20:33.421	100		85.27
			100	85.27
			100	85.27
26/02/2025	21:20:33.303	100		85.26
			100	85.26
			100	85.26
26/02/2025	21:18:59.165	45		85.26
			45	85.26
			45	85.26
26/02/2025	21:18:29.239	24		85.21
			24	85.21
			24	85.21
26/02/2025	21:17:27.407	11		85.26
			11	85.26
			11	85.26
26/02/2025	21:14:46.863	50		85.26
			50	85.26
			50	85.26
26/02/2025	21:11:57.487	7		85.48
			7	85.48
			7	85.48
26/02/2025	21:11:46.811	25		85.21
			5	85.21
			20	85.21
			25	85.21
26/02/2025	21:10:36.094	30		85.37
			30	85.37
			30	85.37
26/02/2025	21:10:28.092	175		85.40
			170	85.40
			175	85.40
			5	85.40
26/02/2025	21:10:13.562	200		85.41
			200	85.41
			200	85.41
26/02/2025	21:09:31.746	200		85.47
			200	85.47
			200	85.47
26/02/2025	21:09:29.957	55		85.43
			55	85.43
			55	85.43
26/02/2025	21:07:07.083	30		85.41
			30	85.41
			30	85.41
26/02/2025	21:06:10.048	18		85.43
			18	85.43
			18	85.43
26/02/2025	21:05:41.962	80		85.41
			80	85.41
			80	85.41
26/02/2025	21:05:22.442	4		85.44
			4	85.44
			4	85.44
26/02/2025	21:04:37.772	131		85.41
			131	85.41
			131	85.41
26/02/2025	21:04:05.567	50		85.46
			50	85.46
			50	85.46
26/02/2025	21:02:17.868	50		85.46
			50	85.46
			50	85.46
26/02/2025	21:02:09.752	50		85.41
			50	85.41
			50	85.41
26/02/2025	20:59:07.097	1		85.49
			1	85.49
			1	85.49
26/02/2025	20:58:50.520	7		85.49
			7	85.49
			7	85.49
26/02/2025	20:57:24.005	5		85.49
			5	85.49
			5	85.49
26/02/2025	20:57:05.455	10		85.49
			10	85.49
			10	85.49
26/02/2025	20:56:42.723	1		85.49
			1	85.49
			1	85.49
26/02/2025	20:55:57.606	30		85.38
			30	85.38
			30	85.38
26/02/2025	20:55:34.657	50		85.49
			50	85.49
			50	85.49
26/02/2025	20:55:33.589	1		85.49
			1	85.49
			1	85.49
26/02/2025	20:55:20.075	15		85.52
			15	85.52
			15	85.52
26/02/2025	20:54:58.568	75		85.38
			75	85.38
			75	85.38
26/02/2025	20:54:38.802	20		85.38
			6	85.38
			9	85.38
			5	85.38
			20	85.38
26/02/2025	20:53:24.175	15		85.52
			15	85.52
			15	85.52
26/02/2025	20:52:10.503	200		85.50
			200	85.50
			189	85.50
			11	85.50
26/02/2025	20:51:36.863	50		85.53
			50	85.53
			50	85.53
26/02/2025	20:48:31.816	2		85.44
			2	85.44
			2	85.44
26/02/2025	20:47:06.489	7		85.54
			7	85.54
			7	85.54
26/02/2025	20:45:58.502	50		85.54
			50	85.54
			50	85.54
26/02/2025	20:45:58.350	200		85.54
			200	85.54
			200	85.54
26/02/2025	20:45:58.158	200		85.54
			200	85.54
			200	85.54
26/02/2025	20:44:13.279	200		85.54
			200	85.54
			200	85.54
26/02/2025	20:43:22.372	1		85.54
			1	85.54
			1	85.54
26/02/2025	20:43:10.620	15		85.54
			15	85.54
			15	85.54
26/02/2025	20:42:30.330	201		85.54
			200	85.54
			200	85.54
			1	85.54
			1	85.54
26/02/2025	20:42:12.030	200		85.53
			200	85.53
			200	85.53
26/02/2025	20:41:20.728	6		85.53
			6	85.53
			6	85.53
26/02/2025	20:41:15.112	25		85.46
			25	85.46
			25	85.46
26/02/2025	20:39:54.444	17		85.46
			17	85.46
			17	85.46
26/02/2025	20:39:01.907	200		85.53
			200	85.53
			200	85.53
26/02/2025	20:36:35.628	3		85.48
			3	85.48
			3	85.48
26/02/2025	20:36:28.074	2		85.54
			2	85.54
			2	85.54
26/02/2025	20:36:26.063	55		85.54
			55	85.54
			55	85.54
26/02/2025	20:36:13.174	10		85.44
			10	85.44
			10	85.44
26/02/2025	20:35:40.445	1		85.54
			1	85.54
			1	85.54
26/02/2025	20:34:07.471	6		85.54
			6	85.54
			6	85.54
26/02/2025	20:33:02.652	13		85.43
			13	85.43
			13	85.43
26/02/2025	20:32:26.828	15		85.43
			15	85.43
			15	85.43
26/02/2025	20:29:47.943	20		85.54
			20	85.54
			20	85.54
26/02/2025	20:29:39.098	100		85.50
			100	85.50
			100	85.50
26/02/2025	20:29:38.987	100		85.49
			100	85.49
			100	85.49
26/02/2025	20:27:48.305	30		85.49
			30	85.49
			30	85.49
26/02/2025	20:27:31.982	5		85.49
			5	85.49
			5	85.49
26/02/2025	20:26:08.423	10		85.54
			10	85.54
			5	85.54
			5	85.54
26/02/2025	20:26:06.531	2		85.54
			2	85.54
			2	85.54
26/02/2025	20:25:45.224	20		85.41
			20	85.41
			20	85.41
26/02/2025	20:25:14.835	38		85.37
			38	85.37
			38	85.37
26/02/2025	20:25:06.381	12		85.49
			12	85.49
			12	85.49
26/02/2025	20:24:50.969	15		85.49
			15	85.49
			15	85.49
26/02/2025	20:21:23.467	5		85.49
			5	85.49
			5	85.49
26/02/2025	20:21:23.423	6		85.32
			6	85.32
			6	85.32
26/02/2025	20:20:36.600	100		85.43
			100	85.43
			100	85.43
26/02/2025	20:19:33.269	3		85.21
			3	85.21
			3	85.21
26/02/2025	20:18:17.028	3		85.21
			3	85.21
			3	85.21
26/02/2025	20:17:52.797	1		85.38
			1	85.38
			1	85.38
26/02/2025	20:17:41.564	100		85.40
			5	85.40
			95	85.40
			100	85.40
26/02/2025	20:16:51.478	195		85.22
			195	85.22
			195	85.22
26/02/2025	20:16:43.715	205		85.22
			205	85.22
			200	85.22
			5	85.22
26/02/2025	20:16:32.495	8		85.43
			8	85.43
			8	85.43
26/02/2025	20:15:25.547	3		85.43
			3	85.43
			3	85.43
26/02/2025	20:14:14.249	3		85.43
			3	85.43
			3	85.43
26/02/2025	20:13:10.599	60		85.43
			60	85.43
			5	85.43
			55	85.43
26/02/2025	20:12:27.028	40		85.21
			5	85.21
			35	85.21
			40	85.21
26/02/2025	20:11:57.843	30		85.44
			30	85.44
			30	85.44
26/02/2025	20:11:55.976	10		85.45
			10	85.45
			10	85.45
26/02/2025	20:11:55.667	5		85.35
			5	85.35
			5	85.35
26/02/2025	20:11:15.950	80		85.21
			75	85.21
			80	85.21
			5	85.21
26/02/2025	20:09:57.905	1		85.21
			1	85.21
			1	85.21
26/02/2025	20:09:32.218	12		85.45
			12	85.45
			5	85.45
			7	85.45
26/02/2025	20:09:24.871	4		85.21
			4	85.21
			4	85.21
26/02/2025	20:09:18.928	48		85.21
			3	85.21
			48	85.21
			45	85.21
26/02/2025	20:08:59.628	56		85.21
			56	85.21
			56	85.21
26/02/2025	20:08:55.767	40		85.20
			40	85.20
			40	85.20
26/02/2025	20:08:55.608	191		85.20
			20	85.20
			47	85.20
			19	85.20
			191	85.20
			100	85.20
			5	85.20
26/02/2025	20:08:55.551	59		85.36
			59	85.36
			59	85.36
26/02/2025	20:08:35.845	5		85.44
			5	85.44
			5	85.44
26/02/2025	20:07:47.730	20		85.44
			20	85.44
			20	85.44
26/02/2025	20:07:32.510	5		85.44
			5	85.44
			5	85.44
26/02/2025	20:06:45.335	2		85.44
			2	85.44
			2	85.44
26/02/2025	20:06:20.578	27		85.44
			27	85.44
			27	85.44
26/02/2025	20:05:57.204	5		85.49
			5	85.49
			5	85.49
26/02/2025	20:05:06.455	2		85.49
			2	85.49
			2	85.49
26/02/2025	20:04:31.019	130		85.51
			130	85.51
			130	85.51
26/02/2025	19:59:17.865	3		85.44
			3	85.44
			3	85.44
26/02/2025	19:58:22.481	1		85.52
			1	85.52
			1	85.52
26/02/2025	19:56:19.454	17		85.44
			17	85.44
			17	85.44
26/02/2025	19:55:25.615	12		85.44
			12	85.44
			12	85.44
26/02/2025	19:55:06.096	3		85.44
			3	85.44
			3	85.44
26/02/2025	19:55:00.754	1		85.54
			1	85.54
			1	85.54
26/02/2025	19:54:59.445	8		85.54
			8	85.54
			5	85.54
			3	85.54
26/02/2025	19:54:28.384	120		85.50
			120	85.50
			120	85.50
26/02/2025	19:53:07.261	116		85.49
			116	85.49
			116	85.49
26/02/2025	19:52:21.063	30		85.49
			30	85.49
			30	85.49
26/02/2025	19:50:47.582	5		85.49
			5	85.49
			5	85.49
26/02/2025	19:49:24.424	12		85.44
			12	85.44
			12	85.44
26/02/2025	19:48:30.711	11		85.49
			11	85.49
			11	85.49
26/02/2025	19:46:52.484	100		85.48
			100	85.48
			100	85.48
26/02/2025	19:46:50.253	30		85.48
			30	85.48
			30	85.48
26/02/2025	19:42:29.196	61		85.44
			5	85.44
			5	85.44
			61	85.44
			51	85.44
26/02/2025	19:41:07.034	14		85.54
			14	85.54
			14	85.54
26/02/2025	19:39:10.479	8		85.54
			8	85.54
			8	85.54
26/02/2025	19:37:59.668	40		85.44
			40	85.44
			40	85.44
26/02/2025	19:37:21.571	12		85.54
			12	85.54
			12	85.54
26/02/2025	19:36:41.816	20		85.44
			20	85.44
			20	85.44
26/02/2025	19:36:40.537	20		85.54
			20	85.54
			20	85.54
26/02/2025	19:35:18.582	2		85.54
			2	85.54
			2	85.54
26/02/2025	19:33:57.223	43		85.44
			43	85.44
			43	85.44
26/02/2025	19:33:55.318	18		85.54
			5	85.54
			13	85.54
			18	85.54
26/02/2025	19:33:25.530	59		85.44
			59	85.44
			59	85.44
26/02/2025	19:33:03.774	50		85.44
			50	85.44
			50	85.44
26/02/2025	19:32:33.099	50		85.54
			50	85.54
			50	85.54
26/02/2025	19:32:08.554	15		85.44
			15	85.44
			15	85.44
26/02/2025	19:31:35.067	23		85.44
			23	85.44
			23	85.44
26/02/2025	19:30:02.206	20		85.54
			20	85.54
			20	85.54
26/02/2025	19:27:58.098	3		85.54
			3	85.54
			3	85.54
26/02/2025	19:27:47.884	10		85.54
			10	85.54
			10	85.54
26/02/2025	19:27:26.898	200		85.54
			200	85.54
			200	85.54
26/02/2025	19:27:15.760	1		85.44
			1	85.44
			1	85.44
26/02/2025	19:27:02.391	59		85.44
			59	85.44
			59	85.44
26/02/2025	19:24:32.910	10		85.54
			10	85.54
			10	85.54
26/02/2025	19:23:22.074	17		85.44
			17	85.44
			17	85.44
26/02/2025	19:23:21.977	83		85.44
			59	85.44
			83	85.44
			24	85.44
26/02/2025	19:20:27.175	10		85.54
			10	85.54
			10	85.54
26/02/2025	19:19:30.509	20		85.54
			20	85.54
			20	85.54
26/02/2025	19:19:27.489	12		85.54
			12	85.54
			12	85.54
26/02/2025	19:18:42.374	8		85.54
			8	85.54
			8	85.54
26/02/2025	19:18:35.473	40		85.44
			40	85.44
			40	85.44
26/02/2025	19:17:37.959	117		85.54
			82	85.54
			5	85.54
			117	85.54
			30	85.54
26/02/2025	19:17:09.945	30		85.36
			30	85.36
			30	85.36
26/02/2025	19:16:00.558	40		85.36
			40	85.36
			40	85.36
26/02/2025	19:14:52.614	36		85.36
			36	85.36
			36	85.36
26/02/2025	19:14:42.107	64		85.36
			59	85.36
			5	85.36
			64	85.36
26/02/2025	19:14:42.013	10		85.53
			10	85.53
			10	85.53
26/02/2025	19:14:21.715	192		85.37
			192	85.37
			192	85.37
26/02/2025	19:14:17.490	25		85.53
			25	85.53
			25	85.53
26/02/2025	19:13:50.734	5		85.53
			5	85.53
			5	85.53
26/02/2025	19:10:31.458	10		85.53
			10	85.53
			10	85.53
26/02/2025	19:10:27.812	1		85.53
			1	85.53
			1	85.53
26/02/2025	19:10:10.698	1		85.53
			1	85.53
			1	85.53
26/02/2025	19:09:36.810	46		85.50
			46	85.50
			46	85.50
26/02/2025	19:09:34.859	50		85.52
			50	85.52
			50	85.52
26/02/2025	19:08:51.995	100		85.54
			100	85.54
			100	85.54
26/02/2025	19:08:34.786	2		85.51
			2	85.51
			2	85.51
26/02/2025	19:07:50.294	71		85.36
			51	85.36
			20	85.36
			71	85.36
26/02/2025	19:07:27.752	100		85.50
			100	85.50
			100	85.50
26/02/2025	19:07:00.740	33		85.50
			33	85.50
			33	85.50
26/02/2025	19:06:01.946	15		85.49
			15	85.49
			15	85.49
26/02/2025	19:05:54.692	5		85.49
			5	85.49
			5	85.49
26/02/2025	19:05:49.116	6		85.49
			6	85.49
			6	85.49
26/02/2025	19:04:58.404	171		85.50
			50	85.50
			70	85.50
			50	85.50
			36	85.50
			1	85.50
			5	85.50
			130	85.50
26/02/2025	19:03:55.876	195		85.51
			183	85.51
			195	85.51
			12	85.51
26/02/2025	19:03:15.854	4		85.51
			4	85.51
			4	85.51
26/02/2025	19:02:37.661	100		85.54
			100	85.54
			100	85.54
26/02/2025	19:01:26.581	25		85.54
			25	85.54
			25	85.54
26/02/2025	19:01:18.311	18		85.55
			18	85.55
			18	85.55
26/02/2025	19:00:07.647	25		85.51
			25	85.51
			25	85.51
26/02/2025	18:59:52.981	30		85.59
			30	85.59
			30	85.59
26/02/2025	18:59:20.535	114		85.51
			114	85.51
			114	85.51
26/02/2025	18:59:19.321	181		85.51
			176	85.51
			181	85.51
			5	85.51
26/02/2025	18:59:08.808	220		85.58
			20	85.58
			200	85.58
			220	85.58
26/02/2025	18:57:21.415	35		85.79
			35	85.79
			35	85.79
26/02/2025	18:57:19.914	65		85.80
			7	85.80
			65	85.80
			58	85.80
26/02/2025	18:56:59.260	5		85.81
			5	85.81
			5	85.81
26/02/2025	18:56:54.707	2		85.81
			2	85.81
			2	85.81
26/02/2025	18:56:43.723	2		85.82
			2	85.82
			2	85.82
26/02/2025	18:56:39.812	81		85.83
			81	85.83
			81	85.83
26/02/2025	18:54:25.651	22		85.95
			22	85.95
			22	85.95
26/02/2025	18:53:51.300	10		85.95
			5	85.95
			5	85.95
			10	85.95
26/02/2025	18:52:55.239	1		85.81
			1	85.81
			1	85.81
26/02/2025	18:52:26.655	30		85.81
			5	85.81
			30	85.81
			25	85.81
26/02/2025	18:50:19.703	5		85.99
			5	85.99
			5	85.99
26/02/2025	18:49:59.125	1		85.99
			1	85.99
			1	85.99
26/02/2025	18:49:33.655	1		85.99
			1	85.99
			1	85.99
26/02/2025	18:46:06.294	3		85.91
			3	85.91
			3	85.91
26/02/2025	18:45:35.489	1		85.99
			1	85.99
			1	85.99
26/02/2025	18:42:42.171	35		85.92
			35	85.92
			35	85.92
26/02/2025	18:41:01.856	100		86.07
			100	86.07
			100	86.07
26/02/2025	18:39:52.125	13		86.07
			13	86.07
			13	86.07
26/02/2025	18:38:11.628	1		86.00
			1	86.00
			1	86.00
26/02/2025	18:37:03.393	47		86.07
			47	86.07
			47	86.07
26/02/2025	18:36:53.394	1		86.07
			1	86.07
			1	86.07
26/02/2025	18:36:35.203	21		85.92
			21	85.92
			21	85.92
26/02/2025	18:35:02.812	5		86.07
			5	86.07
			5	86.07
26/02/2025	18:32:22.986	1		85.91
			1	85.91
			1	85.91
26/02/2025	18:32:14.382	50		85.74
			50	85.74
			50	85.74
26/02/2025	18:32:11.466	100		85.91
			100	85.91
			100	85.91
26/02/2025	18:30:19.175	12		85.91
			12	85.91
			12	85.91
26/02/2025	18:28:41.731	15		85.91
			15	85.91
			15	85.91
26/02/2025	18:27:19.062	5		85.91
			5	85.91
			5	85.91
26/02/2025	18:26:49.351	10		85.73
			10	85.73
			10	85.73
26/02/2025	18:26:47.654	30		85.91
			30	85.91
			30	85.91
26/02/2025	18:26:38.583	60		85.73
			60	85.73
			60	85.73
26/02/2025	18:24:45.720	200		85.94
			200	85.94
			200	85.94
26/02/2025	18:24:25.669	164		85.93
			164	85.93
			164	85.93
26/02/2025	18:23:23.071	30		85.97
			30	85.97
			30	85.97
26/02/2025	18:23:15.996	30		85.74
			30	85.74
			1	85.74
			29	85.74
26/02/2025	18:22:10.750	20		85.96
			20	85.96
			20	85.96
26/02/2025	18:21:42.842	75		85.84
			75	85.84
			75	85.84
26/02/2025	18:20:36.375	42		85.92
			42	85.92
			42	85.92
26/02/2025	18:19:48.612	29		85.90
			29	85.90
			29	85.90
26/02/2025	18:19:10.765	30		85.60
			30	85.60
			30	85.60
26/02/2025	18:19:09.290	200		85.60
			200	85.60
			200	85.60
26/02/2025	18:18:57.537	200		85.59
			200	85.59
			200	85.59
26/02/2025	18:18:26.294	23		85.75
			23	85.75
			23	85.75
26/02/2025	18:18:12.607	135		85.60
			135	85.60
			135	85.60
26/02/2025	18:18:12.400	200		85.60
			200	85.60
			200	85.60
26/02/2025	18:18:12.246	200		85.60
			200	85.60
			200	85.60
26/02/2025	18:18:11.448	200		85.60
			10	85.60
			25	85.60
			165	85.60
			200	85.60
26/02/2025	18:18:07.527	16		85.61
			16	85.61
			16	85.61
26/02/2025	18:17:35.053	200		85.66
			200	85.66
			200	85.66
26/02/2025	18:16:47.358	9		85.77
			9	85.77
			9	85.77
26/02/2025	18:16:29.123	30		85.77
			30	85.77
			30	85.77
26/02/2025	18:16:12.289	35		85.61
			35	85.61
			35	85.61
26/02/2025	18:16:12.168	59		85.61
			59	85.61
			59	85.61
26/02/2025	18:16:11.816	59		85.61
			59	85.61
			59	85.61
26/02/2025	18:16:10.678	97		85.61
			38	85.61
			97	85.61
			59	85.61
26/02/2025	18:15:54.923	200		85.63
			200	85.63
			200	85.63
26/02/2025	18:13:56.290	24		85.69
			24	85.69
			24	85.69
26/02/2025	18:11:59.479	100		85.67
			100	85.67
			100	85.67
26/02/2025	18:11:52.268	100		85.74
			100	85.74
			100	85.74
26/02/2025	18:11:51.431	200		85.74
			200	85.74
			200	85.74
26/02/2025	18:11:28.485	200		85.73
			200	85.73
			200	85.73
26/02/2025	18:11:17.406	44		85.73
			44	85.73
			44	85.73
26/02/2025	18:08:37.225	23		85.73
			23	85.73
			23	85.73
26/02/2025	18:08:20.782	288		85.70
			30	85.70
			250	85.70
			8	85.70
			288	85.70
26/02/2025	18:08:06.994	200		85.76
			200	85.76
			200	85.76
26/02/2025	18:08:05.072	1		85.87
			1	85.87
			1	85.87
26/02/2025	18:08:00.360	30		85.76
			30	85.76
			30	85.76
26/02/2025	18:07:47.399	150		85.87
			3	85.87
			150	85.87
			147	85.87
26/02/2025	18:07:38.447	200		85.82
			200	85.82
			200	85.82
26/02/2025	18:07:29.600	1		85.82
			1	85.82
			1	85.82
26/02/2025	18:07:19.801	60		85.87
			60	85.87
			60	85.87
26/02/2025	18:05:06.111	3		85.80
			3	85.80
			3	85.80
26/02/2025	18:04:04.235	21		85.85
			21	85.85
			21	85.85
26/02/2025	18:02:18.088	43		85.75
			43	85.75
			43	85.75
26/02/2025	18:01:46.041	4		85.71
			4	85.71
			4	85.71
26/02/2025	18:01:43.774	24		85.71
			24	85.71
			24	85.71
26/02/2025	18:01:40.404	10		85.71
			10	85.71
			10	85.71
26/02/2025	18:01:09.109	18		85.71
			18	85.71
			18	85.71
26/02/2025	18:00:53.924	20		85.60
			20	85.60
			20	85.60
26/02/2025	18:00:52.225	8		85.70
			8	85.70
			8	85.70
26/02/2025	18:00:43.383	43		85.70
			43	85.70
			43	85.70
26/02/2025	17:59:14.735	200		85.61
			200	85.61
			200	85.61
26/02/2025	17:57:29.827	200		85.71
			200	85.71
			200	85.71
26/02/2025	17:56:52.612	18		85.71
			18	85.71
			18	85.71
26/02/2025	17:56:47.458	73		85.71
			73	85.71
			73	85.71
26/02/2025	17:56:31.285	15		85.95
			15	85.95
			15	85.95
26/02/2025	17:56:04.588	200		85.81
			200	85.81
			200	85.81
26/02/2025	17:55:43.669	100		85.81
			100	85.81
			100	85.81
26/02/2025	17:55:40.052	15		85.95
			15	85.95
			15	85.95
26/02/2025	17:55:01.581	100		85.95
			100	85.95
			100	85.95
26/02/2025	17:55:01.456	100		85.96
			100	85.96
			100	85.96
26/02/2025	17:54:51.790	32		85.96
			32	85.96
			32	85.96
26/02/2025	17:52:30.099	10		86.14
			10	86.14
			10	86.14
26/02/2025	17:51:54.592	5		86.14
			5	86.14
			5	86.14
26/02/2025	17:50:50.981	80		85.96
			80	85.96
			80	85.96
26/02/2025	17:48:40.703	110		86.00
			110	86.00
			110	86.00
26/02/2025	17:47:50.747	10		85.96
			10	85.96
			10	85.96
26/02/2025	17:47:35.941	1		86.03
			1	86.03
			1	86.03
26/02/2025	17:47:27.104	67		86.06
			67	86.06
			67	86.06
26/02/2025	17:47:20.135	1		85.96
			1	85.96
			1	85.96
26/02/2025	17:45:17.615	1		86.06
			1	86.06
			1	86.06
26/02/2025	17:43:06.517	5		85.96
			5	85.96
			5	85.96
26/02/2025	17:42:50.284	35		86.06
			15	86.06
			35	86.06
			20	86.06
26/02/2025	17:41:01.021	2		86.11
			2	86.11
			2	86.11
26/02/2025	17:40:54.160	2		86.11
			2	86.11
			2	86.11
26/02/2025	17:38:46.816	100		85.92
			100	85.92
			100	85.92
26/02/2025	17:38:34.068	105		85.97
			15	85.97
			105	85.97
			90	85.97
26/02/2025	17:37:50.852	47		85.68
			20	85.68
			27	85.68
			47	85.68
26/02/2025	17:37:17.845	7		85.67
			7	85.67
			7	85.67
26/02/2025	17:36:42.208	10		85.95
			10	85.95
			10	85.95
26/02/2025	17:35:04.156	20		85.99
			20	85.99
			20	85.99
26/02/2025	17:34:15.326	36		85.72
			10	85.72
			26	85.72
			36	85.72
26/02/2025	17:33:23.113	6		86.01
			6	86.01
			6	86.01
26/02/2025	17:32:32.284	176		85.95
			170	85.95
			6	85.95
			55	85.95
			41	85.95
			80	85.95
26/02/2025	17:32:29.905	280		85.73
			100	85.73
			180	85.73
			280	85.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.28 / Ask: 124.34
Volume: 713 127
+3.22%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 21:34:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice