Tradegate Exchange

BASF SE

1854

1351

52.68

Date	Time	Volume	Order Volume	Price
10/03/2025	18:28:58.270	50		52.68
			50	52.68
			50	52.68
10/03/2025	18:28:28.554	50		52.70
			15	52.70
			35	52.70
			50	52.70
10/03/2025	18:28:25.850	250		52.44
			15	52.44
			50	52.44
			70	52.44
			250	52.44
			100	52.44
			15	52.44
10/03/2025	18:27:31.425	13		52.44
			13	52.44
			13	52.44
10/03/2025	18:26:16.419	120		52.70
			120	52.70
			15	52.70
			15	52.70
			90	52.70
10/03/2025	18:26:04.678	12		52.44
			12	52.44
			12	52.44
10/03/2025	18:25:30.810	1 000		52.48
			1 000	52.48
			1 000	52.48
10/03/2025	18:22:04.395	100		52.47
			100	52.47
			100	52.47
10/03/2025	18:21:11.949	17		52.47
			17	52.47
			17	52.47
10/03/2025	18:20:45.213	300		52.40
			300	52.40
			100	52.40
			200	52.40
10/03/2025	18:20:31.343	16		52.40
			16	52.40
			16	52.40
10/03/2025	18:19:24.562	400		52.47
			100	52.47
			250	52.47
			50	52.47
			400	52.47
10/03/2025	18:17:59.882	590		52.46
			50	52.46
			500	52.46
			590	52.46
			40	52.46
10/03/2025	18:17:06.631	500		52.40
			50	52.40
			500	52.40
			450	52.40
10/03/2025	18:16:43.760	80		52.41
			4	52.41
			80	52.41
			76	52.41
10/03/2025	18:16:36.927	4 749		52.45
			94	52.45
			30	52.45
			125	52.45
			20	52.45
			4 714	52.45
			15	52.45
			4 200	52.45
			200	52.45
			100	52.45
10/03/2025	18:15:04.502	500		52.46
			500	52.46
			500	52.46
10/03/2025	18:14:15.451	451		52.46
			76	52.46
			375	52.46
			451	52.46
10/03/2025	18:13:21.259	17		52.50
			17	52.50
			17	52.50
10/03/2025	18:13:15.875	17		52.50
			17	52.50
			17	52.50
10/03/2025	18:13:13.089	17		52.50
			17	52.50
			17	52.50
10/03/2025	18:12:56.627	17		52.57
			17	52.57
			17	52.57
10/03/2025	18:12:18.404	4 600		52.45
			4 600	52.45
			100	52.45
			4 500	52.45
10/03/2025	18:10:58.307	500		52.46
			500	52.46
			500	52.46
10/03/2025	18:10:48.093	110		52.50
			34	52.50
			110	52.50
			76	52.50
10/03/2025	18:10:44.436	412		52.50
			125	52.50
			57	52.50
			412	52.50
			200	52.50
			30	52.50
10/03/2025	18:10:28.409	500		52.51
			500	52.51
			500	52.51
10/03/2025	18:10:04.022	500		52.51
			500	52.51
			500	52.51
10/03/2025	18:09:53.032	500		52.51
			125	52.51
			125	52.51
			250	52.51
			500	52.51
10/03/2025	18:09:21.424	16		52.51
			16	52.51
			16	52.51
10/03/2025	18:08:29.740	107		52.51
			107	52.51
			107	52.51
10/03/2025	18:08:19.781	20		52.51
			20	52.51
			5	52.51
			15	52.51
10/03/2025	18:07:10.043	123		52.54
			30	52.54
			75	52.54
			93	52.54
			48	52.54
10/03/2025	18:07:06.964	4 470		52.54
			1	52.54
			100	52.54
			15	52.54
			400	52.54
			250	52.54
			3 608	52.54
			4 470	52.54
			96	52.54
10/03/2025	18:06:53.966	530		52.70
			15	52.70
			15	52.70
			530	52.70
			500	52.70
10/03/2025	18:05:46.249	500		52.81
			500	52.81
			500	52.81
10/03/2025	18:05:44.195	500		52.81
			500	52.81
			500	52.81
10/03/2025	18:05:35.604	500		52.88
			500	52.88
			500	52.88
10/03/2025	18:05:30.716	500		52.88
			500	52.88
			500	52.88
10/03/2025	18:05:30.593	1		52.93
			1	52.93
			1	52.93
10/03/2025	18:05:29.326	500		52.88
			500	52.88
			500	52.88
10/03/2025	18:05:26.661	500		52.88
			500	52.88
			500	52.88
10/03/2025	18:05:25.948	500		52.88
			100	52.88
			50	52.88
			500	52.88
			350	52.88
10/03/2025	18:05:20.284	9 565		52.93
			9 065	52.93
			500	52.93
			9 544	52.93
			1	52.93
			20	52.93
10/03/2025	18:03:04.613	500		52.94
			500	52.94
			500	52.94
10/03/2025	18:02:53.257	250		52.94
			250	52.94
			250	52.94
10/03/2025	18:02:46.158	500		52.93
			250	52.93
			250	52.93
			250	52.93
			250	52.93
10/03/2025	18:01:58.281	200		52.97
			200	52.97
			200	52.97
10/03/2025	18:01:56.710	15		52.99
			15	52.99
			15	52.99
10/03/2025	18:01:35.650	100		52.97
			100	52.97
			100	52.97
10/03/2025	18:01:35.542	1		52.94
			1	52.94
			1	52.94
10/03/2025	18:00:22.550	200		52.94
			200	52.94
			200	52.94
10/03/2025	18:00:15.000	17		52.99
			17	52.99
			17	52.99
10/03/2025	17:59:48.691	1 000		52.93
			1 000	52.93
			1 000	52.93
10/03/2025	17:59:24.284	100		52.94
			100	52.94
			100	52.94
10/03/2025	17:59:23.716	100		52.94
			100	52.94
			100	52.94
10/03/2025	17:59:07.042	10		52.99
			10	52.99
			10	52.99
10/03/2025	17:58:37.057	10		52.94
			10	52.94
			10	52.94
10/03/2025	17:58:34.897	46		52.94
			46	52.94
			46	52.94
10/03/2025	17:57:45.726	20		52.94
			20	52.94
			20	52.94
10/03/2025	17:57:02.249	242		52.94
			242	52.94
			242	52.94
10/03/2025	17:56:45.453	6		52.99
			6	52.99
			6	52.99
10/03/2025	17:55:26.004	50		52.99
			50	52.99
			50	52.99
10/03/2025	17:54:49.367	100		52.94
			100	52.94
			100	52.94
10/03/2025	17:54:46.290	1 500		52.93
			1 500	52.93
			1 500	52.93
10/03/2025	17:54:33.394	300		52.94
			300	52.94
			300	52.94
10/03/2025	17:54:24.802	123		52.94
			123	52.94
			123	52.94
10/03/2025	17:53:18.842	30		52.94
			30	52.94
			30	52.94
10/03/2025	17:52:51.113	500		52.94
			500	52.94
			500	52.94
10/03/2025	17:52:49.417	2		52.94
			2	52.94
			2	52.94
10/03/2025	17:52:46.320	500		52.94
			500	52.94
			500	52.94
10/03/2025	17:52:45.923	400		52.94
			400	52.94
			100	52.94
			100	52.94
			200	52.94
10/03/2025	17:52:28.849	1 475		52.93
			100	52.93
			50	52.93
			1 475	52.93
			50	52.93
			100	52.93
			15	52.93
			100	52.93
			60	52.93
			1 000	52.93
10/03/2025	17:51:51.971	460		52.79
			50	52.79
			280	52.79
			15	52.79
			460	52.79
			100	52.79
			15	52.79
10/03/2025	17:51:24.243	17		52.79
			17	52.79
			17	52.79
10/03/2025	17:50:45.768	100		52.77
			100	52.77
			52	52.77
			48	52.77
10/03/2025	17:50:43.382	220		52.61
			190	52.61
			220	52.61
			15	52.61
			15	52.61
10/03/2025	17:49:37.696	40		52.77
			40	52.77
			40	52.77
10/03/2025	17:48:57.697	500		52.62
			34	52.62
			100	52.62
			500	52.62
			366	52.62
10/03/2025	17:48:00.770	250		52.68
			250	52.68
			250	52.68
10/03/2025	17:47:43.827	75		52.68
			75	52.68
			75	52.68
10/03/2025	17:47:36.107	28		52.83
			28	52.83
			28	52.83
10/03/2025	17:47:32.375	250		52.68
			150	52.68
			250	52.68
			50	52.68
			50	52.68
10/03/2025	17:46:51.993	10		52.91
			10	52.91
			10	52.91
10/03/2025	17:45:51.188	1		52.69
			1	52.69
			1	52.69
10/03/2025	17:45:44.706	28		52.68
			28	52.68
			28	52.68
10/03/2025	17:44:24.197	100		52.91
			50	52.91
			50	52.91
			100	52.91
10/03/2025	17:44:03.926	500		52.76
			50	52.76
			15	52.76
			25	52.76
			410	52.76
			500	52.76
10/03/2025	17:43:10.987	17		52.98
			17	52.98
			2	52.98
			15	52.98
10/03/2025	17:42:32.363	100		52.80
			100	52.80
			100	52.80
10/03/2025	17:41:54.000	100		52.95
			100	52.95
			100	52.95
10/03/2025	17:41:50.185	265		52.81
			100	52.81
			50	52.81
			265	52.81
			100	52.81
			15	52.81
10/03/2025	17:40:26.411	16		52.95
			15	52.95
			1	52.95
			16	52.95
10/03/2025	17:39:55.312	75		52.94
			75	52.94
			75	52.94
10/03/2025	17:39:25.941	18		52.81
			3	52.81
			18	52.81
			15	52.81
10/03/2025	17:38:47.601	50		52.99
			50	52.99
			50	52.99
10/03/2025	17:37:04.879	10		52.84
			10	52.84
			10	52.84
10/03/2025	17:35:55.612	50		52.84
			50	52.84
			50	52.84
10/03/2025	17:34:55.039	38		52.84
			38	52.84
			38	52.84
10/03/2025	17:33:40.495	24		52.81
			24	52.81
			24	52.81
10/03/2025	17:32:15.048	20		52.97
			20	52.97
			20	52.97
10/03/2025	17:31:37.211	40		52.97
			40	52.97
			40	52.97
10/03/2025	17:30:54.968	60		52.81
			60	52.81
			60	52.81
10/03/2025	17:29:57.513	155		52.85
			155	52.85
			155	52.85
10/03/2025	17:29:52.453	99		52.83
			99	52.83
			99	52.83
10/03/2025	17:29:50.331	2		52.84
			2	52.84
			2	52.84
10/03/2025	17:29:31.294	20		52.83
			20	52.83
			20	52.83
10/03/2025	17:29:30.120	191		52.83
			191	52.83
			191	52.83
10/03/2025	17:29:01.254	8		52.85
			8	52.85
			8	52.85
10/03/2025	17:29:01.098	200		52.86
			200	52.86
			200	52.86
10/03/2025	17:28:43.431	45		52.87
			45	52.87
			45	52.87
10/03/2025	17:27:53.451	4		52.85
			4	52.85
			4	52.85
10/03/2025	17:26:47.216	300		52.86
			300	52.86
			300	52.86
10/03/2025	17:26:36.952	50		52.86
			50	52.86
			50	52.86
10/03/2025	17:26:04.115	100		52.85
			100	52.85
			100	52.85
10/03/2025	17:25:29.603	200		52.86
			200	52.86
			200	52.86
10/03/2025	17:25:27.779	100		52.86
			100	52.86
			100	52.86
10/03/2025	17:24:50.064	45		52.85
			45	52.85
			45	52.85
10/03/2025	17:24:33.579	100		52.86
			100	52.86
			100	52.86
10/03/2025	17:24:22.242	15		52.84
			15	52.84
			15	52.84
10/03/2025	17:23:47.334	50		52.84
			50	52.84
			50	52.84
10/03/2025	17:23:13.492	50		52.89
			50	52.89
			50	52.89
10/03/2025	17:23:13.396	17		52.90
			17	52.90
			17	52.90
10/03/2025	17:21:31.027	19		52.94
			19	52.94
			19	52.94
10/03/2025	17:20:32.711	80		52.94
			80	52.94
			80	52.94
10/03/2025	17:20:24.564	600		52.92
			600	52.92
			600	52.92
10/03/2025	17:20:06.072	80		52.91
			80	52.91
			80	52.91
10/03/2025	17:19:37.735	600		52.91
			600	52.91
			600	52.91
10/03/2025	17:19:36.115	119		52.90
			119	52.90
			119	52.90
10/03/2025	17:19:13.105	2		52.90
			2	52.90
			2	52.90
10/03/2025	17:19:00.953	17		52.90
			17	52.90
			17	52.90
10/03/2025	17:17:08.024	20		52.94
			20	52.94
			20	52.94
10/03/2025	17:17:03.301	155		52.94
			155	52.94
			155	52.94
10/03/2025	17:16:49.479	85		52.92
			85	52.92
			85	52.92
10/03/2025	17:15:37.692	12		52.96
			12	52.96
			12	52.96
10/03/2025	17:15:37.093	188		52.97
			188	52.97
			188	52.97
10/03/2025	17:15:23.804	425		52.98
			425	52.98
			425	52.98
10/03/2025	17:15:08.812	500		52.99
			500	52.99
			500	52.99
10/03/2025	17:14:09.901	8		52.96
			8	52.96
			8	52.96
10/03/2025	17:14:00.866	500		52.98
			500	52.98
			500	52.98
10/03/2025	17:13:46.611	700		52.99
			700	52.99
			700	52.99
10/03/2025	17:13:32.561	800		52.99
			800	52.99
			800	52.99
10/03/2025	17:13:29.979	22		52.97
			22	52.97
			22	52.97
10/03/2025	17:13:19.816	17		52.98
			17	52.98
			17	52.98
10/03/2025	17:13:15.168	50		52.98
			50	52.98
			50	52.98
10/03/2025	17:13:01.447	20		52.97
			20	52.97
			20	52.97
10/03/2025	17:11:24.074	100		52.98
			100	52.98
			100	52.98
10/03/2025	17:11:10.703	200		52.99
			200	52.99
			200	52.99
10/03/2025	17:11:04.647	150		52.96
			150	52.96
			150	52.96
10/03/2025	17:10:01.133	3		52.92
			3	52.92
			3	52.92
10/03/2025	17:09:59.866	50		52.91
			50	52.91
			50	52.91
10/03/2025	17:09:40.704	2		52.91
			2	52.91
			2	52.91
10/03/2025	17:09:10.451	200		52.90
			200	52.90
			200	52.90
10/03/2025	17:09:05.622	60		52.90
			60	52.90
			60	52.90
10/03/2025	17:08:20.289	800		52.95
			800	52.95
			800	52.95
10/03/2025	17:08:03.894	75		52.97
			75	52.97
			75	52.97
10/03/2025	17:06:55.890	20		53.01
			20	53.01
			20	53.01
10/03/2025	17:06:38.855	26		52.99
			26	52.99
			26	52.99
10/03/2025	17:06:37.532	80		53.00
			80	53.00
			80	53.00
10/03/2025	17:06:00.214	150		53.01
			150	53.01
			150	53.01
10/03/2025	17:05:49.606	66		53.00
			66	53.00
			66	53.00
10/03/2025	17:05:39.581	100		52.98
			100	52.98
			100	52.98
10/03/2025	17:04:38.114	800		53.01
			800	53.01
			800	53.01
10/03/2025	17:04:24.669	25		53.00
			25	53.00
			25	53.00
10/03/2025	17:04:05.522	15		52.98
			15	52.98
			15	52.98
10/03/2025	17:02:14.607	5		53.00
			5	53.00
			5	53.00
10/03/2025	17:01:35.427	80		53.00
			80	53.00
			80	53.00
10/03/2025	17:01:29.270	200		53.00
			200	53.00
			200	53.00
10/03/2025	17:01:17.884	17		52.99
			17	52.99
			17	52.99
10/03/2025	17:00:58.365	500		52.98
			500	52.98
			500	52.98
10/03/2025	17:00:52.983	17		52.99
			17	52.99
			17	52.99
10/03/2025	17:00:47.786	19		52.99
			19	52.99
			19	52.99
10/03/2025	17:00:35.574	350		52.99
			350	52.99
			350	52.99
10/03/2025	17:00:35.035	650		52.99
			50	52.99
			600	52.99
			650	52.99
10/03/2025	17:00:20.331	600		52.99
			600	52.99
			600	52.99
10/03/2025	17:00:19.410	600		52.99
			600	52.99
			600	52.99
10/03/2025	17:00:06.274	800		52.99
			800	52.99
			800	52.99
10/03/2025	16:59:32.124	140		53.00
			140	53.00
			140	53.00
10/03/2025	16:59:22.880	226		53.00
			226	53.00
			226	53.00
10/03/2025	16:59:13.175	100		53.00
			100	53.00
			100	53.00
10/03/2025	16:59:08.592	100		52.99
			100	52.99
			100	52.99
10/03/2025	16:59:03.318	600		53.00
			600	53.00
			600	53.00
10/03/2025	16:59:02.913	100		53.01
			100	53.01
			100	53.01
10/03/2025	16:58:56.437	35		53.00
			35	53.00
			35	53.00
10/03/2025	16:58:44.421	50		53.00
			50	53.00
			50	53.00
10/03/2025	16:57:46.949	10		53.00
			10	53.00
			10	53.00
10/03/2025	16:56:26.486	10		53.02
			10	53.02
			10	53.02
10/03/2025	16:56:25.351	12		53.03
			12	53.03
			12	53.03
10/03/2025	16:56:22.042	470		53.03
			470	53.03
			470	53.03
10/03/2025	16:56:16.975	17		53.01
			17	53.01
			17	53.01
10/03/2025	16:56:05.847	40		53.00
			40	53.00
			40	53.00
10/03/2025	16:56:02.124	150		52.99
			150	52.99
			150	52.99
10/03/2025	16:54:35.308	150		53.02
			150	53.02
			150	53.02
10/03/2025	16:54:17.788	3		53.02
			3	53.02
			3	53.02
10/03/2025	16:54:02.584	1		53.02
			1	53.02
			1	53.02
10/03/2025	16:53:13.989	29		53.01
			29	53.01
			29	53.01
10/03/2025	16:52:16.728	4		53.03
			4	53.03
			4	53.03
10/03/2025	16:52:03.293	600		53.03
			600	53.03
			600	53.03
10/03/2025	16:51:56.997	17		53.03
			17	53.03
			17	53.03
10/03/2025	16:51:52.153	15		53.02
			15	53.02
			15	53.02
10/03/2025	16:51:44.650	20		53.00
			20	53.00
			20	53.00
10/03/2025	16:51:35.888	5		52.98
			5	52.98
			5	52.98
10/03/2025	16:51:15.062	17		52.98
			17	52.98
			17	52.98
10/03/2025	16:50:53.227	20		52.97
			20	52.97
			20	52.97
10/03/2025	16:50:15.517	35		52.98
			35	52.98
			35	52.98
10/03/2025	16:49:49.758	7		52.99
			7	52.99
			7	52.99
10/03/2025	16:49:45.469	10		52.98
			10	52.98
			10	52.98
10/03/2025	16:49:33.770	40		53.00
			40	53.00
			40	53.00
10/03/2025	16:49:21.693	20		53.00
			20	53.00
			20	53.00
10/03/2025	16:49:09.653	60		53.00
			60	53.00
			60	53.00
10/03/2025	16:49:03.700	100		53.01
			100	53.01
			100	53.01
10/03/2025	16:48:19.064	30		53.03
			30	53.03
			30	53.03
10/03/2025	16:48:12.493	200		53.03
			200	53.03
			200	53.03
10/03/2025	16:47:24.888	190		53.00
			190	53.00
			190	53.00
10/03/2025	16:47:24.459	50		53.01
			50	53.01
			50	53.01
10/03/2025	16:47:22.856	100		53.00
			100	53.00
			100	53.00
10/03/2025	16:47:18.478	17		53.00
			17	53.00
			17	53.00
10/03/2025	16:47:01.190	23		52.98
			23	52.98
			23	52.98
10/03/2025	16:46:56.668	20		52.99
			20	52.99
			20	52.99
10/03/2025	16:46:47.135	17		53.00
			17	53.00
			17	53.00
10/03/2025	16:45:24.085	600		52.93
			600	52.93
			600	52.93
10/03/2025	16:45:12.753	190		52.92
			190	52.92
			190	52.92
10/03/2025	16:44:56.373	237		52.93
			237	52.93
			237	52.93
10/03/2025	16:44:07.616	2 281		52.94
			2 281	52.94
			2 281	52.94
10/03/2025	16:43:54.181	700		52.90
			700	52.90
			700	52.90
10/03/2025	16:43:51.787	800		52.90
			800	52.90
			800	52.90
10/03/2025	16:43:43.955	2		52.89
			2	52.89
			2	52.89
10/03/2025	16:43:41.998	60		52.90
			60	52.90
			60	52.90
10/03/2025	16:43:30.496	1		52.89
			1	52.89
			1	52.89
10/03/2025	16:43:19.043	6		52.92
			6	52.92
			6	52.92
10/03/2025	16:42:34.569	2		52.87
			2	52.87
			2	52.87
10/03/2025	16:42:23.563	600		52.88
			600	52.88
			600	52.88
10/03/2025	16:42:03.142	4		52.87
			4	52.87
			4	52.87
10/03/2025	16:41:39.415	2		52.90
			2	52.90
			2	52.90
10/03/2025	16:41:37.242	100		52.91
			100	52.91
			100	52.91
10/03/2025	16:41:21.515	5		52.93
			5	52.93
			5	52.93
10/03/2025	16:41:20.608	25		52.93
			25	52.93
			25	52.93
10/03/2025	16:41:02.392	4		52.93
			4	52.93
			4	52.93
10/03/2025	16:40:49.005	39		52.95
			39	52.95
			39	52.95
10/03/2025	16:39:37.112	3		52.96
			3	52.96
			3	52.96
10/03/2025	16:39:21.375	2		52.99
			2	52.99
			2	52.99
10/03/2025	16:39:04.799	300		52.96
			300	52.96
			300	52.96
10/03/2025	16:39:01.971	2		52.97
			2	52.97
			2	52.97
10/03/2025	16:38:50.119	2		52.99
			2	52.99
			2	52.99
10/03/2025	16:38:35.662	1		52.98
			1	52.98
			1	52.98
10/03/2025	16:38:25.942	38		52.99
			38	52.99
			38	52.99
10/03/2025	16:38:24.922	75		52.99
			75	52.99
			75	52.99
10/03/2025	16:38:17.250	1		53.00
			1	53.00
			1	53.00
10/03/2025	16:37:55.835	5		53.02
			5	53.02
			5	53.02
10/03/2025	16:37:34.638	3		53.04
			3	53.04
			3	53.04
10/03/2025	16:37:12.870	3		53.05
			3	53.05
			3	53.05
10/03/2025	16:36:28.484	350		53.05
			350	53.05
			350	53.05
10/03/2025	16:36:20.407	1		53.06
			1	53.06
			1	53.06
10/03/2025	16:35:56.122	50		53.07
			50	53.07
			50	53.07
10/03/2025	16:35:14.671	10		53.05
			10	53.05
			10	53.05
10/03/2025	16:35:11.251	20		53.02
			20	53.02
			20	53.02
10/03/2025	16:34:38.962	160		53.04
			160	53.04
			160	53.04
10/03/2025	16:34:30.680	2		53.04
			2	53.04
			2	53.04
10/03/2025	16:34:11.785	9		53.06
			9	53.06
			9	53.06
10/03/2025	16:33:58.863	75		53.06
			75	53.06
			75	53.06
10/03/2025	16:33:49.660	5		53.05
			5	53.05
			5	53.05
10/03/2025	16:33:34.122	9		53.03
			9	53.03
			9	53.03
10/03/2025	16:33:04.233	600		53.04
			600	53.04
			600	53.04
10/03/2025	16:32:50.318	5		53.03
			5	53.03
			5	53.03
10/03/2025	16:32:26.878	9		53.04
			9	53.04
			9	53.04
10/03/2025	16:32:15.344	100		53.05
			100	53.05
			100	53.05
10/03/2025	16:32:12.278	5		53.09
			5	53.09
			5	53.09
10/03/2025	16:31:27.265	3		53.11
			3	53.11
			3	53.11
10/03/2025	16:31:11.875	4		53.10
			4	53.10
			4	53.10
10/03/2025	16:31:10.982	800		53.10
			800	53.10
			800	53.10
10/03/2025	16:31:06.147	600		53.10
			600	53.10
			600	53.10
10/03/2025	16:30:49.217	6		53.04
			6	53.04
			6	53.04
10/03/2025	16:30:27.868	4		52.99
			4	52.99
			4	52.99
10/03/2025	16:30:18.674	8		53.02
			8	53.02
			8	53.02
10/03/2025	16:29:55.634	11		53.02
			11	53.02
			11	53.02
10/03/2025	16:29:41.690	10		53.01
			10	53.01
			10	53.01
10/03/2025	16:28:35.955	3		53.00
			3	53.00
			3	53.00
10/03/2025	16:28:27.706	100		53.00
			100	53.00
			100	53.00
10/03/2025	16:28:13.742	1		52.95
			1	52.95
			1	52.95
10/03/2025	16:28:02.928	4		52.96
			4	52.96
			4	52.96
10/03/2025	16:27:53.852	140		52.98
			140	52.98
			140	52.98
10/03/2025	16:27:11.907	1		53.00
			1	53.00
			1	53.00
10/03/2025	16:26:59.761	4		53.00
			4	53.00
			4	53.00
10/03/2025	16:25:50.746	600		53.01
			600	53.01
			600	53.01
10/03/2025	16:25:33.616	300		53.01
			300	53.01
			300	53.01
10/03/2025	16:24:57.279	2		53.00
			2	53.00
			2	53.00
10/03/2025	16:24:35.121	40		53.00
			40	53.00
			40	53.00
10/03/2025	16:24:29.001	80		53.00
			80	53.00
			80	53.00
10/03/2025	16:24:20.668	6		53.01
			6	53.01
			6	53.01
10/03/2025	16:24:20.152	10		53.00
			10	53.00
			10	53.00
10/03/2025	16:24:09.135	500		53.00
			500	53.00
			500	53.00
10/03/2025	16:24:09.051	490		53.00
			490	53.00
			490	53.00
10/03/2025	16:23:40.107	800		53.05
			800	53.05
			800	53.05
10/03/2025	16:23:19.271	2		53.04
			2	53.04
			2	53.04
10/03/2025	16:23:07.866	4		53.03
			4	53.03
			4	53.03
10/03/2025	16:23:01.794	40		53.01
			40	53.01
			40	53.01
10/03/2025	16:22:50.854	50		53.04
			50	53.04
			50	53.04
10/03/2025	16:22:34.808	134		53.05
			134	53.05
			134	53.05
10/03/2025	16:22:12.265	200		53.02
			200	53.02
			200	53.02
10/03/2025	16:21:33.706	2		52.96
			2	52.96
			2	52.96
10/03/2025	16:21:32.970	1		52.98
			1	52.98
			1	52.98
10/03/2025	16:20:49.385	4		52.98
			4	52.98
			4	52.98
10/03/2025	16:20:47.441	40		52.98
			40	52.98
			40	52.98
10/03/2025	16:20:43.783	200		52.98
			200	52.98
			200	52.98
10/03/2025	16:19:52.986	10		53.02
			10	53.02
			10	53.02
10/03/2025	16:19:17.787	2		53.01
			2	53.01
			2	53.01
10/03/2025	16:18:35.445	4		53.09
			4	53.09
			4	53.09
10/03/2025	16:16:59.655	1		53.07
			1	53.07
			1	53.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 110.50
Ask: 1 114.50
Volume: 104 205
+0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 18:29:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice