Pfizer Inc.

39

26

19.436

Date Time Volume Order Volume Price
17/04/2025 08:45:13.225 140   19.436
      140 19.436
      140 19.436
17/04/2025 08:42:24.246 500   19.436
      500 19.436
      500 19.436
17/04/2025 08:41:00.997 100   19.554
      100 19.554
      100 19.554
17/04/2025 08:37:56.038 140   19.554
      140 19.554
      140 19.554
17/04/2025 08:35:54.549 1 795   19.47
      1 795 19.47
      1 795 19.47
17/04/2025 08:35:45.931 480   19.468
      480 19.468
      480 19.468
17/04/2025 08:35:37.460 300   19.468
      300 19.468
      300 19.468
17/04/2025 08:33:33.281 200   19.468
      200 19.468
      200 19.468
17/04/2025 08:31:10.762 25   19.468
      25 19.468
      25 19.468
17/04/2025 08:28:32.462 143   19.468
      143 19.468
      143 19.468
17/04/2025 08:28:19.554 500   19.468
      500 19.468
      500 19.468
17/04/2025 08:27:58.695 20   19.468
      20 19.468
      20 19.468
17/04/2025 08:27:24.158 500   19.468
      500 19.468
      500 19.468
17/04/2025 08:27:14.554 265   19.47
      250 19.47
      265 19.47
      15 19.47
17/04/2025 08:26:48.148 500   19.472
      500 19.472
      500 19.472
17/04/2025 08:12:29.335 190   19.53
      190 19.53
      190 19.53
17/04/2025 08:11:06.569 125   19.472
      125 19.472
      125 19.472
17/04/2025 08:09:43.577 250   19.53
      250 19.53
      250 19.53
17/04/2025 08:00:38.854 1   19.528
      1 19.528
      1 19.528
17/04/2025 07:59:06.899 50   19.528
      50 19.528
      50 19.528
17/04/2025 07:52:35.685 50   19.528
      50 19.528
      50 19.528
17/04/2025 07:49:31.375 145   19.528
      145 19.528
      145 19.528
17/04/2025 07:49:17.504 1   19.528
      1 19.528
      1 19.528
17/04/2025 07:36:21.810 100   19.558
      100 19.558
      100 19.558
17/04/2025 07:31:08.472 20   19.552
      20 19.552
      20 19.552
17/04/2025 07:30:09.438 309   19.422
      15 19.422
      2 19.422
      150 19.422
      90 19.422
      5 19.422
      100 19.422
      10 19.422
      125 19.422
      66 19.422
      3 19.422
      52 19.422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)