(589.70) ASML Holding N.V.

ASML Holding N.V.

1167

1064

589.70

Date	Time	Volume	Order Volume	Price
11/04/2025	21:59:24.252	9		589.70
			9	589.70
			9	589.70
11/04/2025	21:58:14.532	5		588.50
			5	588.50
			5	588.50
11/04/2025	21:55:45.503	20		590.40
			20	590.40
			20	590.40
11/04/2025	21:55:06.575	10		589.60
			10	589.60
			10	589.60
11/04/2025	21:54:40.519	20		589.50
			20	589.50
			20	589.50
11/04/2025	21:54:17.077	10		589.00
			10	589.00
			10	589.00
11/04/2025	21:54:16.871	20		589.00
			20	589.00
			20	589.00
11/04/2025	21:54:06.283	10		588.90
			10	588.90
			10	588.90
11/04/2025	21:53:56.380	20		589.60
			20	589.60
			20	589.60
11/04/2025	21:53:37.957	1		589.90
			1	589.90
			1	589.90
11/04/2025	21:53:35.540	5		589.60
			5	589.60
			5	589.60
11/04/2025	21:52:27.154	5		590.60
			5	590.60
			5	590.60
11/04/2025	21:50:58.178	5		589.80
			1	589.80
			4	589.80
			5	589.80
11/04/2025	21:50:26.159	1		590.50
			1	590.50
			1	590.50
11/04/2025	21:49:07.657	20		591.50
			20	591.50
			20	591.50
11/04/2025	21:48:54.264	3		591.00
			3	591.00
			3	591.00
11/04/2025	21:47:25.024	20		590.70
			20	590.70
			20	590.70
11/04/2025	21:43:43.092	5		591.50
			5	591.50
			5	591.50
11/04/2025	21:33:57.941	1		591.60
			1	591.60
			1	591.60
11/04/2025	21:33:37.835	20		592.30
			20	592.30
			20	592.30
11/04/2025	21:28:54.329	20		592.30
			20	592.30
			20	592.30
11/04/2025	21:28:37.937	20		592.30
			20	592.30
			20	592.30
11/04/2025	21:28:36.575	20		592.30
			20	592.30
			20	592.30
11/04/2025	21:27:17.371	17		592.20
			17	592.20
			17	592.20
11/04/2025	21:24:35.640	1		592.20
			1	592.20
			1	592.20
11/04/2025	21:23:32.344	4		592.20
			4	592.20
			4	592.20
11/04/2025	21:23:07.557	20		592.10
			20	592.10
			20	592.10
11/04/2025	21:19:01.801	1		591.40
			1	591.40
			1	591.40
11/04/2025	21:14:45.728	20		591.30
			20	591.30
			20	591.30
11/04/2025	21:14:32.349	20		591.20
			20	591.20
			20	591.20
11/04/2025	21:12:28.038	8		591.60
			8	591.60
			8	591.60
11/04/2025	21:11:24.332	10		591.10
			10	591.10
			10	591.10
11/04/2025	21:11:23.973	20		591.10
			20	591.10
			20	591.10
11/04/2025	21:11:16.500	20		591.00
			20	591.00
			20	591.00
11/04/2025	21:11:09.788	20		591.10
			20	591.10
			20	591.10
11/04/2025	21:11:01.730	20		591.00
			20	591.00
			20	591.00
11/04/2025	21:07:42.436	8		590.40
			8	590.40
			8	590.40
11/04/2025	21:07:20.728	20		589.80
			20	589.80
			20	589.80
11/04/2025	21:06:23.589	20		588.70
			20	588.70
			20	588.70
11/04/2025	21:05:37.108	1		589.90
			1	589.90
			1	589.90
11/04/2025	21:05:10.063	1		590.50
			1	590.50
			1	590.50
11/04/2025	21:03:34.908	1		591.00
			1	591.00
			1	591.00
11/04/2025	20:59:56.174	2		588.10
			2	588.10
			2	588.10
11/04/2025	20:59:28.053	1		587.40
			1	587.40
			1	587.40
11/04/2025	20:58:24.372	1		588.20
			1	588.20
			1	588.20
11/04/2025	20:58:16.968	2		588.20
			2	588.20
			2	588.20
11/04/2025	20:58:12.555	4		588.20
			4	588.20
			4	588.20
11/04/2025	20:57:50.971	8		587.50
			8	587.50
			8	587.50
11/04/2025	20:54:47.926	1		588.80
			1	588.80
			1	588.80
11/04/2025	20:54:45.187	1		590.10
			1	590.10
			1	590.10
11/04/2025	20:52:34.716	20		587.40
			20	587.40
			20	587.40
11/04/2025	20:51:05.349	20		589.20
			20	589.20
			20	589.20
11/04/2025	20:50:21.391	20		588.80
			20	588.80
			20	588.80
11/04/2025	20:50:21.315	10		588.80
			10	588.80
			5	588.80
			5	588.80
11/04/2025	20:48:45.391	20		590.10
			20	590.10
			20	590.10
11/04/2025	20:46:12.852	20		590.00
			20	590.00
			20	590.00
11/04/2025	20:45:59.488	20		590.70
			20	590.70
			20	590.70
11/04/2025	20:44:58.658	1		591.10
			1	591.10
			1	591.10
11/04/2025	20:42:23.549	20		590.90
			20	590.90
			20	590.90
11/04/2025	20:40:09.963	2		592.10
			2	592.10
			2	592.10
11/04/2025	20:38:56.493	1		591.20
			1	591.20
			1	591.20
11/04/2025	20:37:01.810	1		589.90
			1	589.90
			1	589.90
11/04/2025	20:35:03.555	2		589.40
			2	589.40
			2	589.40
11/04/2025	20:32:09.461	2		589.40
			2	589.40
			2	589.40
11/04/2025	20:29:46.070	2		589.00
			2	589.00
			2	589.00
11/04/2025	20:28:41.782	3		588.90
			3	588.90
			3	588.90
11/04/2025	20:24:01.477	1		589.60
			1	589.60
			1	589.60
11/04/2025	20:23:05.369	10		589.00
			10	589.00
			10	589.00
11/04/2025	20:22:39.004	1		588.90
			1	588.90
			1	588.90
11/04/2025	20:21:06.677	1		588.60
			1	588.60
			1	588.60
11/04/2025	20:21:01.840	1		588.90
			1	588.90
			1	588.90
11/04/2025	20:20:46.840	2		588.70
			2	588.70
			2	588.70
11/04/2025	20:19:56.869	10		589.00
			10	589.00
			10	589.00
11/04/2025	20:19:49.251	20		589.10
			20	589.10
			20	589.10
11/04/2025	20:19:27.803	20		589.10
			20	589.10
			20	589.10
11/04/2025	20:19:18.956	30		589.00
			30	589.00
			30	589.00
11/04/2025	20:19:16.125	20		589.00
			20	589.00
			20	589.00
11/04/2025	20:19:13.800	20		589.00
			20	589.00
			20	589.00
11/04/2025	20:19:13.705	20		589.00
			20	589.00
			20	589.00
11/04/2025	20:19:13.650	9		589.50
			9	589.50
			9	589.50
11/04/2025	20:19:13.553	20		589.50
			20	589.50
			20	589.50
11/04/2025	20:19:13.462	1		589.80
			1	589.80
			1	589.80
11/04/2025	20:18:46.485	20		589.60
			20	589.60
			20	589.60
11/04/2025	20:18:12.759	1		590.00
			1	590.00
			1	590.00
11/04/2025	20:17:58.570	1		589.50
			1	589.50
			1	589.50
11/04/2025	20:17:29.878	20		589.50
			20	589.50
			20	589.50
11/04/2025	20:15:25.560	20		590.90
			20	590.90
			20	590.90
11/04/2025	20:15:24.011	20		590.90
			20	590.90
			2	590.90
			18	590.90
11/04/2025	20:14:01.979	10		591.60
			10	591.60
			10	591.60
11/04/2025	20:13:50.145	7		590.50
			7	590.50
			7	590.50
11/04/2025	20:13:33.704	2		591.60
			2	591.60
			2	591.60
11/04/2025	20:13:29.026	2		591.50
			2	591.50
			2	591.50
11/04/2025	20:12:20.888	2		590.70
			2	590.70
			2	590.70
11/04/2025	20:09:58.977	10		592.10
			10	592.10
			10	592.10
11/04/2025	20:09:45.486	1		591.80
			1	591.80
			1	591.80
11/04/2025	20:09:07.198	10		590.80
			10	590.80
			10	590.80
11/04/2025	20:09:07.061	20		590.80
			20	590.80
			20	590.80
11/04/2025	20:09:06.936	20		590.80
			20	590.80
			20	590.80
11/04/2025	20:09:06.819	18		590.70
			18	590.70
			18	590.70
11/04/2025	20:09:06.677	20		590.70
			20	590.70
			20	590.70
11/04/2025	20:09:06.559	20		590.70
			20	590.70
			20	590.70
11/04/2025	20:09:06.362	22		590.70
			2	590.70
			20	590.70
			22	590.70
11/04/2025	20:08:06.799	20		590.70
			20	590.70
			20	590.70
11/04/2025	20:07:36.255	4		590.60
			4	590.60
			4	590.60
11/04/2025	20:07:19.272	1		590.50
			1	590.50
			1	590.50
11/04/2025	20:07:19.123	20		590.50
			20	590.50
			20	590.50
11/04/2025	20:07:18.965	20		590.50
			20	590.50
			20	590.50
11/04/2025	20:07:18.442	20		590.50
			20	590.50
			20	590.50
11/04/2025	20:07:13.823	20		590.50
			20	590.50
			20	590.50
11/04/2025	20:07:10.643	20		590.40
			20	590.40
			20	590.40
11/04/2025	20:07:08.856	49		590.40
			49	590.40
			20	590.40
			29	590.40
11/04/2025	20:05:31.372	20		589.70
			20	589.70
			20	589.70
11/04/2025	20:04:55.766	8		590.50
			8	590.50
			8	590.50
11/04/2025	20:04:38.314	3		588.90
			1	588.90
			3	588.90
			2	588.90
11/04/2025	20:04:12.374	20		590.20
			20	590.20
			20	590.20
11/04/2025	20:03:57.714	1		590.20
			1	590.20
			1	590.20
11/04/2025	20:02:37.874	5		590.00
			5	590.00
			5	590.00
11/04/2025	20:01:58.045	1		589.50
			1	589.50
			1	589.50
11/04/2025	20:00:58.696	5		589.50
			5	589.50
			5	589.50
11/04/2025	19:53:55.823	11		590.00
			3	590.00
			11	590.00
			8	590.00
11/04/2025	19:53:16.851	555		589.50
			555	589.50
			555	589.50
11/04/2025	19:52:24.212	1		589.50
			1	589.50
			1	589.50
11/04/2025	19:50:52.056	9		588.50
			9	588.50
			9	588.50
11/04/2025	19:49:02.259	1		589.50
			1	589.50
			1	589.50
11/04/2025	19:48:32.306	10		588.00
			10	588.00
			10	588.00
11/04/2025	19:46:03.069	2		588.50
			2	588.50
			2	588.50
11/04/2025	19:45:12.047	1		588.40
			1	588.40
			1	588.40
11/04/2025	19:45:00.879	5		589.60
			5	589.60
			5	589.60
11/04/2025	19:44:24.600	20		589.10
			20	589.10
			20	589.10
11/04/2025	19:44:23.207	20		589.10
			20	589.10
			20	589.10
11/04/2025	19:44:00.874	3		588.10
			3	588.10
			3	588.10
11/04/2025	19:43:00.761	20		587.20
			20	587.20
			20	587.20
11/04/2025	19:42:55.195	1		587.20
			1	587.20
			1	587.20
11/04/2025	19:42:40.952	1		585.80
			1	585.80
			1	585.80
11/04/2025	19:42:26.072	20		585.90
			20	585.90
			20	585.90
11/04/2025	19:42:02.333	2		586.20
			2	586.20
			2	586.20
11/04/2025	19:41:57.796	18		584.90
			18	584.90
			18	584.90
11/04/2025	19:41:57.359	20		584.90
			20	584.90
			20	584.90
11/04/2025	19:41:55.605	20		585.30
			20	585.30
			20	585.30
11/04/2025	19:41:53.529	20		586.30
			20	586.30
			20	586.30
11/04/2025	19:41:48.119	22		587.00
			2	587.00
			20	587.00
			22	587.00
11/04/2025	19:41:17.537	20		587.50
			20	587.50
			20	587.50
11/04/2025	19:41:16.002	20		587.50
			20	587.50
			20	587.50
11/04/2025	19:40:38.082	1		589.50
			1	589.50
			1	589.50
11/04/2025	19:35:40.164	8		585.30
			8	585.30
			8	585.30
11/04/2025	19:34:23.287	22		584.00
			22	584.00
			22	584.00
11/04/2025	19:31:51.452	5		582.40
			5	582.40
			5	582.40
11/04/2025	19:27:33.400	1		584.00
			1	584.00
			1	584.00
11/04/2025	19:26:57.438	3		584.10
			3	584.10
			3	584.10
11/04/2025	19:22:09.639	1		584.70
			1	584.70
			1	584.70
11/04/2025	19:20:34.171	10		581.50
			10	581.50
			10	581.50
11/04/2025	19:20:26.485	1		583.20
			1	583.20
			1	583.20
11/04/2025	19:20:06.452	1		583.90
			1	583.90
			1	583.90
11/04/2025	19:19:32.879	8		583.20
			8	583.20
			8	583.20
11/04/2025	19:18:15.173	2		583.90
			2	583.90
			2	583.90
11/04/2025	19:17:30.537	3		586.70
			3	586.70
			3	586.70
11/04/2025	19:15:32.739	20		586.30
			20	586.30
			20	586.30
11/04/2025	19:12:55.597	1		586.10
			1	586.10
			1	586.10
11/04/2025	19:12:33.177	1		587.40
			1	587.40
			1	587.40
11/04/2025	19:11:08.438	20		586.00
			20	586.00
			20	586.00
11/04/2025	19:08:02.678	1		587.80
			1	587.80
			1	587.80
11/04/2025	19:07:47.994	4		588.20
			4	588.20
			4	588.20
11/04/2025	19:06:32.100	5		587.90
			5	587.90
			5	587.90
11/04/2025	19:04:04.716	1		587.60
			1	587.60
			1	587.60
11/04/2025	19:03:31.621	18		587.40
			18	587.40
			18	587.40
11/04/2025	19:02:54.917	1		588.30
			1	588.30
			1	588.30
11/04/2025	19:01:15.578	7		586.20
			7	586.20
			7	586.20
11/04/2025	19:00:47.414	6		587.50
			6	587.50
			6	587.50
11/04/2025	18:58:04.746	2		587.90
			2	587.90
			2	587.90
11/04/2025	18:58:04.290	10		586.20
			10	586.20
			10	586.20
11/04/2025	18:57:21.331	1		586.50
			1	586.50
			1	586.50
11/04/2025	18:56:26.955	4		587.90
			4	587.90
			4	587.90
11/04/2025	18:54:27.005	8		587.70
			8	587.70
			8	587.70
11/04/2025	18:53:54.587	8		588.00
			8	588.00
			8	588.00
11/04/2025	18:52:33.796	4		587.30
			4	587.30
			4	587.30
11/04/2025	18:52:30.652	3		587.30
			3	587.30
			3	587.30
11/04/2025	18:51:13.561	4		586.70
			4	586.70
			4	586.70
11/04/2025	18:49:14.062	1		589.50
			1	589.50
			1	589.50
11/04/2025	18:48:54.796	1		589.00
			1	589.00
			1	589.00
11/04/2025	18:47:10.520	10		586.60
			10	586.60
			5	586.60
			5	586.60
11/04/2025	18:46:02.755	30		586.20
			30	586.20
			30	586.20
11/04/2025	18:45:43.622	1		587.70
			1	587.70
			1	587.70
11/04/2025	18:45:37.707	5		587.80
			5	587.80
			5	587.80
11/04/2025	18:45:36.176	2		587.20
			2	587.20
			2	587.20
11/04/2025	18:44:11.572	10		588.60
			10	588.60
			10	588.60
11/04/2025	18:43:58.969	2		587.20
			2	587.20
			2	587.20
11/04/2025	18:43:45.148	20		587.80
			20	587.80
			20	587.80
11/04/2025	18:42:19.380	186		587.00
			186	587.00
			186	587.00
11/04/2025	18:42:14.883	20		587.50
			6	587.50
			20	587.50
			14	587.50
11/04/2025	18:42:01.634	20		586.70
			20	586.70
			20	586.70
11/04/2025	18:40:45.370	5		587.70
			5	587.70
			5	587.70
11/04/2025	18:40:18.173	25		587.40
			25	587.40
			25	587.40
11/04/2025	18:39:51.879	3		588.20
			3	588.20
			3	588.20
11/04/2025	18:39:43.262	5		588.30
			5	588.30
			5	588.30
11/04/2025	18:39:18.854	13		590.10
			10	590.10
			3	590.10
			13	590.10
11/04/2025	18:38:03.871	60		588.00
			60	588.00
			60	588.00
11/04/2025	18:37:57.614	20		588.90
			20	588.90
			20	588.90
11/04/2025	18:37:41.570	2		589.30
			2	589.30
			2	589.30
11/04/2025	18:36:46.733	3		587.30
			3	587.30
			3	587.30
11/04/2025	18:36:12.959	1		588.90
			1	588.90
			1	588.90
11/04/2025	18:35:56.853	10		588.60
			10	588.60
			10	588.60
11/04/2025	18:35:42.945	4		588.60
			4	588.60
			4	588.60
11/04/2025	18:34:11.084	1		586.00
			1	586.00
			1	586.00
11/04/2025	18:30:57.353	20		585.30
			20	585.30
			20	585.30
11/04/2025	18:27:46.744	1		584.20
			1	584.20
			1	584.20
11/04/2025	18:27:14.574	20		582.90
			20	582.90
			20	582.90
11/04/2025	18:26:12.299	20		583.60
			20	583.60
			20	583.60
11/04/2025	18:25:06.583	10		585.40
			10	585.40
			10	585.40
11/04/2025	18:24:17.090	8		585.20
			8	585.20
			8	585.20
11/04/2025	18:24:16.906	2		585.00
			2	585.00
			2	585.00
11/04/2025	18:24:12.184	7		585.20
			7	585.20
			7	585.20
11/04/2025	18:23:47.516	4		584.00
			4	584.00
			4	584.00
11/04/2025	18:23:26.559	10		584.50
			10	584.50
			10	584.50
11/04/2025	18:22:39.854	6		585.40
			6	585.40
			6	585.40
11/04/2025	18:22:39.777	10		585.40
			10	585.40
			10	585.40
11/04/2025	18:20:56.869	6		584.50
			6	584.50
			6	584.50
11/04/2025	18:16:55.857	28		583.50
			28	583.50
			28	583.50
11/04/2025	18:16:40.270	20		583.30
			20	583.30
			20	583.30
11/04/2025	18:13:21.285	1		583.50
			1	583.50
			1	583.50
11/04/2025	18:12:19.256	4		581.60
			4	581.60
			4	581.60
11/04/2025	18:12:04.183	5		582.90
			5	582.90
			5	582.90
11/04/2025	18:11:48.822	20		582.10
			20	582.10
			20	582.10
11/04/2025	18:11:47.540	5		581.50
			5	581.50
			5	581.50
11/04/2025	18:09:47.157	20		582.80
			20	582.80
			20	582.80
11/04/2025	18:08:46.877	3		580.80
			3	580.80
			3	580.80
11/04/2025	18:08:36.695	9		582.10
			9	582.10
			9	582.10
11/04/2025	18:08:18.725	5		582.00
			5	582.00
			5	582.00
11/04/2025	18:04:15.574	1		579.60
			1	579.60
			1	579.60
11/04/2025	18:01:21.814	1		581.70
			1	581.70
			1	581.70
11/04/2025	17:59:56.206	6		579.90
			6	579.90
			5	579.90
			1	579.90
11/04/2025	17:59:45.051	5		580.20
			5	580.20
			5	580.20
11/04/2025	17:59:43.669	5		580.20
			5	580.20
			5	580.20
11/04/2025	17:59:41.015	5		580.20
			5	580.20
			5	580.20
11/04/2025	17:59:39.300	5		580.20
			5	580.20
			5	580.20
11/04/2025	17:59:37.977	5		580.20
			5	580.20
			5	580.20
11/04/2025	17:59:36.462	5		580.20
			5	580.20
			5	580.20
11/04/2025	17:59:19.167	20		580.20
			20	580.20
			20	580.20
11/04/2025	17:56:43.939	3		577.70
			2	577.70
			3	577.70
			1	577.70
11/04/2025	17:56:26.218	20		579.00
			20	579.00
			20	579.00
11/04/2025	17:56:12.059	1		579.00
			1	579.00
			1	579.00
11/04/2025	17:55:48.293	2		579.00
			2	579.00
			2	579.00
11/04/2025	17:54:08.174	1		579.20
			1	579.20
			1	579.20
11/04/2025	17:52:47.299	1		578.10
			1	578.10
			1	578.10
11/04/2025	17:45:18.671	1		578.80
			1	578.80
			1	578.80
11/04/2025	17:44:29.836	4		578.10
			4	578.10
			4	578.10
11/04/2025	17:44:25.902	2		576.80
			2	576.80
			2	576.80
11/04/2025	17:43:57.308	5		578.10
			5	578.10
			5	578.10
11/04/2025	17:43:50.214	5		578.20
			5	578.20
			5	578.20
11/04/2025	17:43:48.786	5		578.20
			5	578.20
			5	578.20
11/04/2025	17:40:39.901	5		579.40
			5	579.40
			5	579.40
11/04/2025	17:39:53.142	2		578.50
			2	578.50
			2	578.50
11/04/2025	17:39:43.026	3		577.70
			3	577.70
			3	577.70
11/04/2025	17:39:26.889	1		578.40
			1	578.40
			1	578.40
11/04/2025	17:37:26.325	1		576.40
			1	576.40
			1	576.40
11/04/2025	17:37:10.817	2		576.30
			2	576.30
			2	576.30
11/04/2025	17:36:39.110	2		576.40
			2	576.40
			2	576.40
11/04/2025	17:36:26.897	14		576.60
			13	576.60
			14	576.60
			1	576.60
11/04/2025	17:35:37.368	37		576.60
			13	576.60
			2	576.60
			1	576.60
			15	576.60
			24	576.60
			19	576.60
11/04/2025	17:27:48.788	2		577.90
			2	577.90
			2	577.90
11/04/2025	17:27:27.410	3		577.00
			3	577.00
			3	577.00
11/04/2025	17:26:07.678	1		577.90
			1	577.90
			1	577.90
11/04/2025	17:25:35.040	1		577.00
			1	577.00
			1	577.00
11/04/2025	17:24:27.172	14		576.20
			14	576.20
			14	576.20
11/04/2025	17:23:41.687	1		576.30
			1	576.30
			1	576.30
11/04/2025	17:22:41.022	5		578.30
			5	578.30
			5	578.30
11/04/2025	17:22:16.960	5		577.50
			5	577.50
			5	577.50
11/04/2025	17:21:49.309	5		578.00
			5	578.00
			5	578.00
11/04/2025	17:21:37.403	4		578.20
			4	578.20
			4	578.20
11/04/2025	17:20:17.993	5		577.80
			5	577.80
			5	577.80
11/04/2025	17:19:09.264	15		576.50
			15	576.50
			15	576.50
11/04/2025	17:18:39.790	10		576.10
			10	576.10
			10	576.10
11/04/2025	17:18:37.913	1		576.40
			1	576.40
			1	576.40
11/04/2025	17:18:08.043	20		577.40
			20	577.40
			20	577.40
11/04/2025	17:17:51.773	2		577.40
			2	577.40
			2	577.40
11/04/2025	17:17:47.707	4		577.40
			4	577.40
			4	577.40
11/04/2025	17:17:17.486	5		577.50
			5	577.50
			5	577.50
11/04/2025	17:16:15.995	1		578.20
			1	578.20
			1	578.20
11/04/2025	17:15:29.634	1		576.90
			1	576.90
			1	576.90
11/04/2025	17:14:45.141	20		577.50
			20	577.50
			20	577.50
11/04/2025	17:13:08.372	1		577.90
			1	577.90
			1	577.90
11/04/2025	17:12:46.847	3		578.50
			3	578.50
			3	578.50
11/04/2025	17:11:18.770	3		578.10
			3	578.10
			3	578.10
11/04/2025	17:10:53.746	52		578.20
			52	578.20
			52	578.20
11/04/2025	17:10:06.426	3		578.60
			3	578.60
			3	578.60
11/04/2025	17:09:39.544	2		579.10
			2	579.10
			2	579.10
11/04/2025	17:09:27.681	2		579.40
			2	579.40
			2	579.40
11/04/2025	17:09:12.884	20		579.00
			20	579.00
			20	579.00
11/04/2025	17:08:35.596	4		578.50
			4	578.50
			4	578.50
11/04/2025	17:07:08.507	2		577.80
			2	577.80
			2	577.80
11/04/2025	17:07:01.669	6		577.80
			6	577.80
			6	577.80
11/04/2025	17:06:39.559	86		578.30
			86	578.30
			86	578.30
11/04/2025	17:06:25.591	1		578.20
			1	578.20
			1	578.20
11/04/2025	17:06:09.366	5		578.30
			5	578.30
			5	578.30
11/04/2025	17:05:10.053	2		578.30
			2	578.30
			2	578.30
11/04/2025	17:04:34.543	9		578.40
			9	578.40
			9	578.40
11/04/2025	17:03:26.221	3		578.00
			3	578.00
			3	578.00
11/04/2025	17:01:33.053	3		580.00
			3	580.00
			3	580.00
11/04/2025	17:01:31.580	50		580.40
			50	580.40
			50	580.40
11/04/2025	17:01:31.382	100		580.40
			100	580.40
			100	580.40
11/04/2025	17:01:26.332	100		580.30
			100	580.30
			100	580.30
11/04/2025	17:00:56.349	20		581.40
			20	581.40
			20	581.40
11/04/2025	17:00:13.254	3		584.00
			3	584.00
			3	584.00
11/04/2025	17:00:00.940	1		579.00
			1	579.00
			1	579.00
11/04/2025	16:59:57.681	1		579.60
			1	579.60
			1	579.60
11/04/2025	16:59:46.629	1		579.60
			1	579.60
			1	579.60
11/04/2025	16:58:45.109	8		580.50
			8	580.50
			8	580.50
11/04/2025	16:57:55.175	2		581.00
			2	581.00
			2	581.00
11/04/2025	16:55:09.284	1		580.90
			1	580.90
			1	580.90
11/04/2025	16:54:38.251	3		581.20
			3	581.20
			3	581.20
11/04/2025	16:54:09.593	2		580.60
			2	580.60
			2	580.60
11/04/2025	16:53:48.895	3		580.50
			3	580.50
			3	580.50
11/04/2025	16:53:48.046	10		580.70
			10	580.70
			10	580.70
11/04/2025	16:53:33.044	3		581.00
			3	581.00
			3	581.00
11/04/2025	16:52:50.559	2		581.70
			2	581.70
			2	581.70
11/04/2025	16:52:22.199	2		581.30
			2	581.30
			2	581.30
11/04/2025	16:52:19.312	1		581.30
			1	581.30
			1	581.30
11/04/2025	16:51:21.616	34		580.70
			34	580.70
			34	580.70
11/04/2025	16:50:49.679	1		581.00
			1	581.00
			1	581.00
11/04/2025	16:49:36.679	22		581.40
			22	581.40
			22	581.40
11/04/2025	16:49:12.567	3		581.20
			3	581.20
			3	581.20
11/04/2025	16:49:08.826	1		581.80
			1	581.80
			1	581.80
11/04/2025	16:46:56.957	1		582.70
			1	582.70
			1	582.70
11/04/2025	16:46:51.622	8		582.60
			8	582.60
			8	582.60
11/04/2025	16:46:48.202	1		582.00
			1	582.00
			1	582.00
11/04/2025	16:46:39.189	5		582.90
			5	582.90
			5	582.90
11/04/2025	16:45:37.642	10		583.10
			10	583.10
			10	583.10
11/04/2025	16:45:02.833	2		582.50
			2	582.50
			2	582.50
11/04/2025	16:43:57.115	15		580.40
			15	580.40
			15	580.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 370.00
Volume: 74 561
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice